CarTaxi Token CTX
Xếp hạng #?
23:56:16 04/01/2019
CarTaxi Token (CTX)
Không hoạt động
Lịch sử giá CarTaxi Token (CTX) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.01124 | $0.01126 | $0.009222 | $0.009922 | $640.87 | $396,166 |
| 2018-11-02 | $0.009917 | $0.01040 | $0.009278 | $0.01031 | $293.72 | $411,751 |
| 2018-11-03 | $0.01032 | $0.01032 | $0.006237 | $0.006705 | $2,458.22 | $267,732 |
| 2018-11-04 | $0.006705 | $0.006994 | $0.005282 | $0.006823 | $396.26 | $272,425 |
| 2018-11-05 | $0.006829 | $0.007682 | $0.006823 | $0.007110 | $500.47 | $283,874 |
| 2018-11-06 | $0.007106 | $0.01071 | $0.006720 | $0.01071 | $1,980.87 | $426,740 |
| 2018-11-07 | $0.01085 | $0.01097 | $0.009437 | $0.01045 | $2,002.71 | $417,113 |
| 2018-11-08 | $0.01044 | $0.01078 | $0.009101 | $0.009904 | $1,251.66 | $395,448 |
| 2018-11-09 | $0.009903 | $0.01038 | $0.008995 | $0.01013 | $1,012.30 | $404,420 |
| 2018-11-10 | $0.01012 | $0.01068 | $0.007164 | $0.007182 | $2,364.72 | $286,781 |
| 2018-11-11 | $0.007173 | $0.01051 | $0.006740 | $0.009820 | $860.14 | $392,110 |
| 2018-11-12 | $0.009846 | $0.01036 | $0.009420 | $0.009463 | $1,093.74 | $377,846 |
| 2018-11-13 | $0.009462 | $0.009485 | $0.008355 | $0.008389 | $224.00 | $334,942 |
| 2018-11-14 | $0.008375 | $0.009703 | $0.006574 | $0.009194 | $1,668.96 | $367,117 |
| 2018-11-15 | $0.009234 | $0.009566 | $0.007580 | $0.008327 | $2,012.53 | $332,476 |
| 2018-11-16 | $0.008336 | $0.009147 | $0.008265 | $0.008376 | $24.93 | $334,439 |
| 2018-11-17 | $0.008384 | $0.009394 | $0.006135 | $0.009345 | $5,066.88 | $373,143 |
| 2018-11-18 | $0.009369 | $0.009460 | $0.008884 | $0.008986 | $297.60 | $358,784 |
| 2018-11-19 | $0.008989 | $0.008989 | $0.006507 | $0.006586 | $204.95 | $262,965 |
| 2018-11-20 | $0.006548 | $0.007227 | $0.006012 | $0.006219 | $1,773.51 | $248,305 |
| 2018-11-21 | $0.006225 | $0.006393 | $0.005354 | $0.005660 | $404.56 | $226,011 |
| 2018-11-22 | $0.005645 | $0.007089 | $0.005606 | $0.006914 | $2,671.70 | $276,076 |
| 2018-11-23 | $0.006873 | $0.006926 | $0.006376 | $0.006593 | $1,007.58 | $263,247 |
| 2018-11-24 | $0.006588 | $0.006790 | $0.005375 | $0.005513 | $166.44 | $220,127 |
| 2018-11-25 | $0.005502 | $0.007229 | $0.004862 | $0.006544 | $2,713.76 | $261,285 |
| 2018-11-26 | $0.006535 | $0.006675 | $0.005033 | $0.005709 | $772.41 | $227,949 |
| 2018-11-27 | $0.005705 | $0.005985 | $0.005511 | $0.005935 | $75.10 | $236,991 |
| 2018-11-28 | $0.005951 | $0.006723 | $0.005951 | $0.006553 | $104.13 | $261,642 |
| 2018-11-29 | $0.006566 | $0.006591 | $0.005785 | $0.005913 | $78.93 | $236,098 |
| 2018-11-30 | $0.005925 | $0.005991 | $0.005133 | $0.005211 | $135.35 | $208,067 |