CarTaxi Token CTX
Xếp hạng #?
23:56:16 04/01/2019
CarTaxi Token (CTX)
Không hoạt động
Lịch sử giá CarTaxi Token (CTX) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.005225 | $0.006926 | $0.005155 | $0.006546 | $847.24 | $261,363 |
| 2018-12-02 | $0.006529 | $0.006973 | $0.006404 | $0.006625 | $404.18 | $264,531 |
| 2018-12-03 | $0.006658 | $0.006658 | $0.006129 | $0.006203 | $125.31 | $247,684 |
| 2018-12-04 | $0.006199 | $0.009539 | $0.006133 | $0.009539 | $5,182.00 | $380,855 |
| 2018-12-05 | $0.009551 | $0.009802 | $0.005479 | $0.008039 | $2,632.59 | $320,988 |
| 2018-12-06 | $0.008007 | $0.008298 | $0.005674 | $0.005674 | $338.77 | $226,542 |
| 2018-12-07 | $0.005664 | $0.008318 | $0.004632 | $0.006889 | $1,748.09 | $275,080 |
| 2018-12-08 | $0.006883 | $0.008565 | $0.005361 | $0.007779 | $1,779.17 | $310,615 |
| 2018-12-09 | $0.007753 | $0.008308 | $0.007205 | $0.007244 | $86.98 | $289,235 |
| 2018-12-10 | $0.007232 | $0.01255 | $0.007087 | $0.008835 | $6,914.07 | $352,753 |
| 2018-12-11 | $0.008825 | $0.01161 | $0.007658 | $0.008540 | $9,655.72 | $340,970 |
| 2018-12-12 | $0.008519 | $0.008659 | $0.005341 | $0.007058 | $3,939.54 | $281,801 |
| 2018-12-13 | $0.007061 | $0.007064 | $0.004886 | $0.005590 | $1,377.70 | $223,215 |
| 2018-12-14 | $0.005588 | $0.006509 | $0.004647 | $0.005649 | $1,505.91 | $225,542 |
| 2018-12-15 | $0.005652 | $0.006175 | $0.005395 | $0.006141 | $323.44 | $245,184 |
| 2018-12-16 | $0.006140 | $0.006150 | $0.005196 | $0.005198 | $124.06 | $207,534 |
| 2018-12-17 | $0.005203 | $0.006744 | $0.005195 | $0.006150 | $405.45 | $245,540 |
| 2018-12-18 | $0.006150 | $0.008186 | $0.005663 | $0.008124 | $2,123.31 | $324,358 |
| 2018-12-19 | $0.008154 | $0.009612 | $0.006683 | $0.007399 | $2,071.52 | $295,430 |
| 2018-12-20 | $0.007382 | $0.008742 | $0.006253 | $0.006994 | $2,003.62 | $279,257 |
| 2018-12-21 | $0.006975 | $0.008723 | $0.006665 | $0.007011 | $3,558.20 | $279,942 |
| 2018-12-22 | $0.007014 | $0.008156 | $0.006705 | $0.007970 | $600.27 | $318,222 |
| 2018-12-23 | $0.007986 | $0.008508 | $0.007372 | $0.007393 | $184.24 | $295,195 |
| 2018-12-24 | $0.007395 | $0.008402 | $0.007395 | $0.007736 | $156.70 | $308,889 |
| 2018-12-25 | $0.007753 | $0.007753 | $0.006458 | $0.006826 | $775.92 | $272,533 |
| 2018-12-26 | $0.006827 | $0.007055 | $0.006575 | $0.006669 | $86.79 | $266,265 |
| 2018-12-27 | $0.006666 | $0.006702 | $0.005902 | $0.005932 | $419.42 | $236,869 |
| 2018-12-28 | $0.005940 | $0.006382 | $0.005869 | $0.006344 | $105.14 | $253,318 |
| 2018-12-29 | $0.006356 | $0.006915 | $0.006284 | $0.006915 | $0 | $276,113 |
| 2018-12-30 | $0.006915 | $0.006915 | $0.006915 | $0.006915 | $0 | $276,113 |
| 2018-12-31 | $0.006915 | $0.006915 | $0.006915 | $0.006915 | $0 | $276,113 |