Vốn hóa: $2,928,707,927,824 Khối lượng (24h): $272,389,883,319 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
CarterCoin CTC
Xếp hạng #? 04:24:32 15/11/2016
CarterCoin (CTC)
Không hoạt động

Lịch sử giá CarterCoin (CTC) Tháng 09/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-09-01$0.04777$0.05185$0.04777$0.05094$2,332.65$0
2016-09-02$0.05094$0.05123$0.05080$0.05122$1,378.70$0
2016-09-03$0.05122$0.05123$0.03502$0.03649$3.65$0
2016-09-04$0.03651$0.03654$0.03651$0.03654$3.65$0
2016-09-05$0.03700$0.05347$0.02664$0.05338$27.96$0
2016-09-06$0.05337$0.05395$0.05327$0.05372$3,122.20$0
2016-09-07$0.05373$0.05374$0.03060$0.05347$712.99$0
2016-09-08$0.05347$0.05347$0.04914$0.05011$4.13$0
2016-09-09$0.05011$0.05486$0.04916$0.05481$6.23$0
2016-09-10$0.05482$0.05484$0.05293$0.05425$488.08$0
2016-09-11$0.05424$0.05485$0.05224$0.05278$24.03$0
2016-09-12$0.05281$0.05286$0.05158$0.05231$1,326.40$0
2016-09-13$0.05231$0.05300$0.05223$0.05239$2,898.40$0
2016-09-14$0.05236$0.05298$0.02131$0.04214$157.43$0
2016-09-15$0.04213$0.04213$0.01892$0.02125$137.58$0
2016-09-16$0.02125$0.03588$0.02125$0.02246$114.29$0
2016-09-17$0.02247$0.03950$0.02126$0.02606$62.96$0
2016-09-18$0.02607$0.02611$0.02307$0.02440$9.15$0
2016-09-19$0.02439$0.03665$0.02253$0.03473$780.72$0
2016-09-20$0.03473$0.03595$0.03042$0.03042$6.08$0
2016-09-21$0.03018$0.03710$0.02930$0.03583$38.81$0
2016-09-22$0.03584$0.03591$0.02866$0.03101$1,932.54$0
2016-09-23$0.03100$0.03981$0.02800$0.03979$129.37$0
2016-09-24$0.03980$0.03989$0.03733$0.03736$2,857.83$0
2016-09-25$0.03737$0.03741$0.03718$0.03721$9.00$0
2016-09-27$0.04127$0.04249$0.02537$0.02546$431.15$0
2016-09-28$0.02546$0.04238$0.02177$0.02177$606.36$0
2016-09-29$0.02178$0.02422$0.01818$0.01878$88.61$0
2016-09-30$0.01878$0.02805$0.01873$0.02805$12.19$0
Lịch sử giá CarterCoin (CTC) Tháng 09/2016 - CoinMarket.vn
4.2 trên 797 đánh giá