Vốn hóa: $3,291,202,287,217 Khối lượng (24h): $241,011,922,058 Tiền ảo: 32,365 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.3%
CarterCoin CTC
Xếp hạng #? 04:24:32 15/11/2016
CarterCoin (CTC)
Không hoạt động

Lịch sử giá CarterCoin (CTC) Tháng 10/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-10-01$0.02806$0.02816$0.004288$0.004298$1,349.31$0
2016-10-02$0.004298$0.01658$0.004297$0.01588$22.66$0
2016-10-03$0.01589$0.02573$0.01587$0.02571$175.99$0
2016-10-04$0.02571$0.02571$0.009752$0.009763$25.02$0
2016-10-05$0.009763$0.009770$0.007930$0.007963$30.14$0
2016-10-06$0.007962$0.02206$0.006136$0.01962$1,068.25$0
2016-10-07$0.01960$0.01960$0.007361$0.007405$225.25$0
2016-10-08$0.007408$0.008031$0.004947$0.006810$410.53$0
2016-10-09$0.006811$0.007419$0.005551$0.006168$15.17$0
2016-10-10$0.006168$0.006175$0.003086$0.004333$80.90$0
2016-10-11$0.004335$0.004437$0.001895$0.001923$72.06$0
2016-10-12$0.001923$0.004489$0.001911$0.004453$65.59$0
2016-10-13$0.004452$0.004472$0.002540$0.002547$139.24$0
2016-10-14$0.002547$0.003830$0.002547$0.003202$17.55$0
2016-10-15$0.003202$0.005779$0.003202$0.005748$102.12$0
2016-10-16$0.005748$0.005765$0.003195$0.003848$320.57$0
2016-10-17$0.003850$0.003854$0.002561$0.003196$17.32$0
2016-10-18$0.003197$0.003844$0.002555$0.003828$66.09$0
2016-10-19$0.003829$0.003833$0.003140$0.003153$2.52$0
2016-10-20$0.003153$0.003788$0.003141$0.003154$8.83$0
2016-10-21$0.003154$0.003165$0.002526$0.002532$2.66$0
2016-10-22$0.002531$0.003291$0.002531$0.003286$40.09$0
2016-10-23$0.003288$0.003306$0.002616$0.002628$6.31$0
2016-10-24$0.002629$0.002629$0.001305$0.001961$1,159.90$0
2016-10-25$0.001962$0.001974$0.001961$0.001970$67.05$0
2016-10-29$0.0007119$0.0007204$0.0007119$0.0007147$0.2144$0
2016-10-30$0.0007145$0.0007145$0.0006965$0.0007090$0.2127$0
2016-10-31$0.0007009$0.0007093$0.0006998$0.0007010$0.1402$0
Lịch sử giá CarterCoin (CTC) Tháng 10/2016 - CoinMarket.vn
4.2 trên 797 đánh giá