Lịch sử giá Cash Global Coin (CGC) Tháng 01/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-01-01	$0.01015	$0.01036	$0.01008	$0.01028	$0	$0
2021-01-02	$0.01028	$0.01160	$0.01018	$0.01125	$0	$0
2021-01-03	$0.01124	$0.01211	$0.01122	$0.01146	$0	$0
2021-01-04	$0.01147	$0.01170	$0.01005	$0.01119	$0	$0
2021-01-05	$0.01119	$0.01205	$0.01058	$0.01190	$0	$0
2021-01-06	$0.01190	$0.01291	$0.01173	$0.01290	$0	$0
2021-01-07	$0.01289	$0.01394	$0.01279	$0.01377	$0	$0
2021-01-08	$0.01378	$0.01468	$0.01289	$0.01428	$0	$0
2021-01-09	$0.01429	$0.01450	$0.01364	$0.01409	$0	$0
2021-01-10	$0.01409	$0.01450	$0.01259	$0.01343	$0	$0
2021-01-11	$0.01342	$0.01342	$0.01069	$0.01244	$0	$0
2021-01-12	$0.01245	$0.01280	$0.01144	$0.01186	$0	$0
2021-01-13	$0.01187	$0.01316	$0.01140	$0.01305	$0	$0
2021-01-14	$0.01306	$0.01399	$0.01290	$0.01372	$0	$0
2021-01-15	$0.01372	$0.01385	$0.01213	$0.01289	$0	$0
2021-01-16	$0.01289	$0.01325	$0.01247	$0.01267	$0	$0
2021-01-17	$0.01266	$0.01285	$0.01192	$0.01254	$0	$0
2021-01-18	$0.01252	$0.01305	$0.01221	$0.01282	$0	$0
2021-01-19	$0.01282	$0.01321	$0.01263	$0.01263	$0	$0
2021-01-20	$0.01262	$0.01273	$0.01175	$0.01244	$0	$0
2021-01-21	$0.01244	$0.01244	$0.01059	$0.01079	$0	$0
2021-01-22	$0.01079	$0.01183	$0.01013	$0.01155	$0	$0
2021-01-23	$0.01155	$0.01168	$0.01102	$0.01122	$0	$0
2021-01-24	$0.01122	$0.01153	$0.01089	$0.01131	$0	$0
2021-01-25	$0.01130	$0.01218	$0.01123	$0.01132	$0	$0
2021-01-26	$0.01133	$0.01148	$0.01086	$0.01141	$0	$0
2021-01-27	$0.01140	$0.01140	$0.01102	$0.01109	$0	$0

Lịch sử giá Cash Global Coin (CGC) Tháng 01/2021 - CoinMarket.vn

4.5 trên 815 đánh giá