Vốn hóa: $3,352,900,385,612 Khối lượng (24h): $222,548,422,158 Tiền ảo: 32,376 Sàn giao dịch: 762 Thị phần: BTC: 58.3%, ETH: 12.0%
Cash Global Coin CGC
Xếp hạng #? 13:48:05 27/01/2021
Cash Global Coin (CGC)
Không theo dõi

Lịch sử giá Cash Global Coin (CGC) Tháng 04/2024

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2024-04-01$0.00005510$0.00005510$0.00005185$0.00005185$1.52$0
2024-04-02$0.00005185$0.00005560$0.00005185$0.00005560$3.86$0
2024-04-03$0.00005560$0.00005560$0.00005533$0.00005533$0.6000$0
2024-04-04$0.00005533$0.00005533$0.00005533$0.00005533$0$0
2024-04-05$0.00005533$0.00005893$0.00005533$0.00005893$2.05$0
2024-04-06$0.00005893$0.00005893$0.00005801$0.00005801$2.91$0
2024-04-07$0.00005801$0.00005801$0.00005256$0.00005256$6.31$0
2024-04-08$0.00005256$0.00005256$0.00005029$0.00005029$1.51$0
2024-04-09$0.00005029$0.00005987$0.00005029$0.00005987$13.89$0
2024-04-10$0.00005987$0.00005987$0.00005987$0.00005987$0$0
2024-04-11$0.00005987$0.00005987$0.00005987$0.00005987$0$0
2024-04-12$0.00005987$0.00006043$0.00004961$0.00004961$12.06$0
2024-04-13$0.00004961$0.00004961$0.00004961$0.00004961$0$0
2024-04-15$0.00003998$0.00004796$0.00003998$0.00004796$11.71$0
2024-04-19$0.00004470$0.00004720$0.00004470$0.00004720$3.91$0
2024-04-20$0.00004720$0.00004988$0.00004720$0.00004908$3.38$0
2024-04-21$0.00004908$0.00004908$0.00004908$0.00004908$0$0
2024-04-22$0.00004908$0.00004908$0.00004908$0.00004908$0$0
2024-04-23$0.00004908$0.00005117$0.00003368$0.00003796$29.87$0
2024-04-24$0.00003796$0.00003796$0.00003796$0.00003796$0$0
2024-04-25$0.00003796$0.00006132$0.00003796$0.00005574$29.29$0
2024-04-26$0.00005574$0.00005574$0.00005574$0.00005574$0$0
2024-04-27$0.00005574$0.00005574$0.00004778$0.00004857$5.78$0
2024-04-28$0.00004857$0.00004857$0.00004857$0.00004857$0$0
2024-04-29$0.00004857$0.00004857$0.00004857$0.00004857$0$0
2024-04-30$0.00004857$0.00004857$0.00004857$0.00004857$0$0
Lịch sử giá Cash Global Coin (CGC) Tháng 04/2024 - CoinMarket.vn
4.5 trên 815 đánh giá