Vốn hóa: $2,946,523,243,562 Khối lượng (24h): $270,559,158,730 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 12.8%
Cash Global Coin CGC
Xếp hạng #? 13:48:05 27/01/2021
Cash Global Coin (CGC)
Không theo dõi

Lịch sử giá Cash Global Coin (CGC) Tháng 05/2024

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2024-05-01$0.00004857$0.00004857$0.00002932$0.00004415$45.82$0
2024-05-02$0.00004415$0.00004518$0.00004415$0.00004518$0.1600$0
2024-05-03$0.00004518$0.00004570$0.00004518$0.00004570$0.3900$0
2024-05-04$0.00004570$0.00004810$0.00004570$0.00004810$0.01000$0
2024-05-05$0.00004810$0.00004810$0.00004810$0.00004810$0$0
2024-05-06$0.00004810$0.00004810$0.00004454$0.00004616$4.96$0
2024-05-07$0.00004616$0.00004743$0.00003931$0.00004270$13.57$0
2024-05-08$0.00004270$0.00004270$0.00003673$0.00003683$5.69$0
2024-05-09$0.00003683$0.00003683$0.00003211$0.00003223$6.37$0
2024-05-10$0.00003223$0.00003223$0.00003077$0.00003077$0.9600$0
2024-05-11$0.00003077$0.00003377$0.00003077$0.00003357$3.90$0
2024-05-12$0.00003357$0.00003435$0.00003357$0.00003435$0.5100$0
2024-05-13$0.00003435$0.00003435$0.00003435$0.00003435$0$0
2024-05-14$0.00003435$0.00003435$0.00003435$0.00003435$0$0
2024-05-15$0.00003435$0.00003435$0.00003435$0.00003435$0$0
2024-05-16$0.00003435$0.00003435$0.00003036$0.00003044$3.02$0
2024-05-17$0.00003044$0.00003044$0.00003044$0.00003044$0$0
2024-05-18$0.00003044$0.00003044$0.00003044$0.00003044$0$0
2024-05-19$0.00003044$0.00003067$0.00003044$0.00003065$0.2000$0
2024-05-20$0.00003065$0.00003238$0.00003065$0.00003235$1.28$0
2024-05-21$0.00003235$0.00005591$0.00003235$0.00004075$64.54$0
2024-05-22$0.00004075$0.00004080$0.00004075$0.00004080$0.06000$0
2024-05-23$0.00004080$0.00004080$0.00004080$0.00004080$0$0
2024-05-24$0.00004080$0.00004080$0.00004080$0.00004080$0$0
2024-05-25$0.00004080$0.00004080$0.00004080$0.00004080$0$0
2024-05-26$0.00004080$0.00004080$0.00004080$0.00004080$0$0
2024-05-27$0.00004080$0.00004080$0.00004080$0.00004080$0$0
2024-05-28$0.00004080$0.00004080$0.00004080$0.00004080$0$0
2024-05-29$0.00004080$0.00004080$0.00003942$0.00003947$0.07000$0
2024-05-30$0.00003947$0.00003947$0.00003930$0.00003930$0.02000$0
2024-05-31$0.00003930$0.00003930$0.00003930$0.00003930$0$0
Lịch sử giá Cash Global Coin (CGC) Tháng 05/2024 - CoinMarket.vn
4.5 trên 815 đánh giá