Vốn hóa: $2,992,319,470,518 Khối lượng (24h): $303,609,060,109 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
Cash Global Coin CGC
Xếp hạng #? 13:48:05 27/01/2021
Cash Global Coin (CGC)
Không theo dõi

Lịch sử giá Cash Global Coin (CGC) Tháng 06/2024

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2024-06-01$0.00003930$0.00003930$0.00003930$0.00003930$0$0
2024-06-02$0.00003930$0.00004131$0.00003859$0.00004130$3.55$0
2024-06-03$0.00004130$0.00004273$0.00004130$0.00004273$0.02000$0
2024-06-04$0.00004273$0.00004564$0.00004273$0.00004564$0.04000$0
2024-06-05$0.00004564$0.00004795$0.00004564$0.00004795$0.1500$0
2024-06-06$0.00004795$0.00004836$0.00004795$0.00004836$0.02000$0
2024-06-07$0.00004836$0.00004836$0.00004836$0.00004836$0$0
2024-06-08$0.00004836$0.00004836$0.00004836$0.00004836$0$0
2024-06-09$0.00004836$0.00004836$0.00004779$0.00004779$1.44$0
2024-06-10$0.00004779$0.00004779$0.00004361$0.00004361$0.02000$0
2024-06-11$0.00004361$0.00004395$0.00004225$0.00004253$0.06000$0
2024-06-12$0.00004253$0.00004298$0.00004253$0.00004298$0.01000$0
2024-06-13$0.00004298$0.00004298$0.00004228$0.00004228$0.01000$0
2024-06-14$0.00004228$0.00004228$0.00004194$0.00004194$0.01000$0
2024-06-15$0.00004194$0.00004207$0.00004194$0.00004207$0.5900$0
2024-06-16$0.00004207$0.00004207$0.00004207$0.00004207$0$0
2024-06-17$0.00004207$0.00004207$0.00004207$0.00004207$0$0
2024-06-18$0.00004207$0.00004207$0.00004207$0.00004207$0$0
2024-06-19$0.00004207$0.00004207$0.00004207$0.00004207$0$0
2024-06-20$0.00004207$0.00004207$0.00004207$0.00004207$0$0
2024-06-21$0.00004207$0.00004207$0.00004207$0.00004207$0$0
2024-06-22$0.00004207$0.00004207$0.00004207$0.00004207$0$0
2024-06-23$0.00004207$0.01000$0.00004207$0.009993$0$0
2024-06-24$0.009993$0.01000$0.009991$0.009994$0$0
2024-06-25$0.009994$0.01000$0.009992$0.009998$0$0
2024-06-26$0.009998$0.01001$0.009992$0.009994$0$0
2024-06-27$0.009994$0.010000$0.009985$0.009986$0$0
2024-06-28$0.009986$0.01000$0.009978$0.009982$0$0
2024-06-29$0.009982$0.009990$0.009980$0.009984$0$0
2024-06-30$0.009984$0.009995$0.009972$0.009985$0$0
Lịch sử giá Cash Global Coin (CGC) Tháng 06/2024 - CoinMarket.vn
4.5 trên 815 đánh giá