Vốn hóa: $3,296,089,420,027 Khối lượng (24h): $213,955,597,227 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.7%, ETH: 12.0%
Cash Global Coin CGC
Xếp hạng #? 13:48:05 27/01/2021
Cash Global Coin (CGC)
Không theo dõi

Lịch sử giá Cash Global Coin (CGC) Tháng 07/2024

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2024-07-01$0.009985$0.009996$0.009982$0.009990$0$0
2024-07-02$0.009990$0.009997$0.009982$0.009984$0$0
2024-07-03$0.009984$0.009999$0.009983$0.009990$0$0
2024-07-04$0.009990$0.01000$0.009988$0.009997$0$0
2024-07-05$0.009997$0.01001$0.009994$0.01000$0$0
2024-07-06$0.01000$0.01001$0.009999$0.01000$0$0
2024-07-07$0.01000$0.01001$0.009996$0.009999$0$0
2024-07-08$0.009999$0.01002$0.009996$0.009999$0$0
2024-07-09$0.009999$0.01001$0.009996$0.01000$0$0
2024-07-10$0.01000$0.01001$0.009997$0.009999$0$0
2024-07-11$0.009999$0.01001$0.009997$0.010000$0$0
2024-07-12$0.010000$0.01001$0.009999$0.01000$0$0
2024-07-13$0.01000$0.01001$0.010000$0.01000$0$0
2024-07-14$0.01000$0.01001$0.01000$0.01000$0$0
2024-07-15$0.01000$0.01002$0.01000$0.01001$0$0
2024-07-16$0.01001$0.01002$0.01000$0.01001$0$0
2024-07-17$0.01001$0.01001$0.009998$0.010000$0$0
2024-07-18$0.010000$0.01001$0.009997$0.009999$0$0
2024-07-19$0.009999$0.01001$0.009996$0.01001$0$0
2024-07-20$0.01001$0.01001$0.01000$0.01001$0$0
2024-07-21$0.01001$0.01001$0.01000$0.01000$0$0
2024-07-22$0.01000$0.01001$0.009999$0.01001$0$0
2024-07-23$0.01001$0.01001$0.009999$0.01000$0$0
2024-07-24$0.01000$0.01001$0.009998$0.009998$0$0
2024-07-25$0.009998$0.01001$0.009995$0.009997$0$0
2024-07-26$0.009997$0.01001$0.009997$0.01000$0$0
2024-07-27$0.01000$0.01001$0.009999$0.01000$0$0
2024-07-28$0.01000$0.01001$0.009998$0.010000$0$0
2024-07-29$0.010000$0.01001$0.009996$0.009999$0$0
2024-07-30$0.009999$0.01001$0.009995$0.009998$0$0
2024-07-31$0.009998$0.01001$0.009994$0.009997$0$0
Lịch sử giá Cash Global Coin (CGC) Tháng 07/2024 - CoinMarket.vn
4.5 trên 815 đánh giá