Vốn hóa: $3,256,314,203,936 Khối lượng (24h): $232,973,777,245 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.2%
Cash Global Coin CGC
Xếp hạng #? 13:48:05 27/01/2021
Cash Global Coin (CGC)
Không theo dõi

Lịch sử giá Cash Global Coin (CGC) Tháng 08/2024

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2024-08-01$0.009997$0.01001$0.009988$0.009990$0$0
2024-08-02$0.009990$0.01000$0.009987$0.009988$0$0
2024-08-03$0.009988$0.01001$0.009986$0.009995$0$0
2024-08-04$0.009995$0.01001$0.009990$0.009997$0$0
2024-08-05$0.009997$0.01002$0.009992$0.01000$0$0
2024-08-06$0.01000$0.01002$0.01000$0.01000$0$0
2024-08-07$0.01000$0.01002$0.010000$0.01000$0$0
2024-08-08$0.01000$0.01002$0.010000$0.01000$0$0
2024-08-09$0.01000$0.01001$0.009999$0.01000$0$0
2024-08-10$0.01000$0.01002$0.01000$0.01000$0$0
2024-08-11$0.01000$0.01001$0.010000$0.01000$0$0
2024-08-12$0.01000$0.01001$0.009998$0.01000$0$0
2024-08-13$0.01000$0.01001$0.01000$0.01000$0$0
2024-08-14$0.01000$0.01001$0.010000$0.01000$0$0
2024-08-15$0.01000$0.01001$0.009998$0.01000$0$0
2024-08-16$0.01000$0.01001$0.010000$0.01001$0$0
2024-08-17$0.01001$0.01001$0.010000$0.01000$0$0
2024-08-18$0.01000$0.01001$0.010000$0.01000$0$0
2024-08-19$0.01000$0.01001$0.009999$0.01000$0$0
2024-08-20$0.01000$0.01001$0.010000$0.01000$0$0
2024-08-21$0.01000$0.01002$0.009999$0.01000$0$0
2024-08-22$0.01000$0.01001$0.01000$0.01000$0$0
2024-08-23$0.01000$0.01002$0.009998$0.01001$0$0
2024-08-24$0.01001$0.01002$0.01000$0.01000$0$0
2024-08-25$0.01000$0.01001$0.01000$0.01000$0$0
2024-08-26$0.01000$0.01001$0.01000$0.01000$0$0
2024-08-27$0.01000$0.01002$0.009997$0.01000$0$0
2024-08-28$0.01000$0.01002$0.010000$0.01000$0$0
2024-08-29$0.01000$0.01001$0.009998$0.01000$0$0
2024-08-30$0.01000$0.01001$0.009997$0.010000$0$0
2024-08-31$0.010000$0.01001$0.009997$0.009999$0$0
Lịch sử giá Cash Global Coin (CGC) Tháng 08/2024 - CoinMarket.vn
4.5 trên 815 đánh giá