Cash Global Coin CGC
Xếp hạng #?
13:48:05 27/01/2021
Cash Global Coin (CGC)
Không theo dõi
Lịch sử giá Cash Global Coin (CGC) Tháng 04/2025
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2025-04-01 | $0.01000 | $0.01000 | $0.01000 | $0.01000 | $0 | $0 |
| 2025-04-02 | $0.01000 | $0.01000 | $0.01000 | $0.01000 | $0 | $0 |
| 2025-04-03 | $0.01000 | $0.01000 | $0.01000 | $0.01000 | $0 | $0 |
| 2025-04-04 | $0.01000 | $0.01000 | $0.01000 | $0.01000 | $0 | $0 |
| 2025-04-05 | $0.01000 | $0.01000 | $0.01000 | $0.01000 | $0 | $0 |
| 2025-04-06 | $0.01000 | $0.01000 | $0.01000 | $0.01000 | $0 | $0 |
| 2025-04-07 | $0.01000 | $0.01000 | $0.01000 | $0.01000 | $0 | $0 |
| 2025-04-08 | $0.01000 | $0.01000 | $0.01000 | $0.01000 | $0 | $0 |
| 2025-04-09 | $0.01000 | $0.01000 | $0.01000 | $0.01000 | $0 | $0 |
| 2025-04-10 | $0.01000 | $0.01000 | $0.01000 | $0.01000 | $0 | $0 |
| 2025-04-11 | $0.01000 | $0.01000 | $0.01000 | $0.01000 | $0 | $0 |
| 2025-04-12 | $0.01000 | $0.01000 | $0.01000 | $0.01000 | $0 | $0 |
| 2025-04-13 | $0.01000 | $0.01000 | $0.01000 | $0.01000 | $0 | $0 |
| 2025-04-14 | $0.01000 | $0.01000 | $0.01000 | $0.01000 | $0 | $0 |
| 2025-04-15 | $0.01000 | $0.01000 | $0.01000 | $0.01000 | $0 | $0 |
| 2025-04-16 | $0.01000 | $0.01000 | $0.01000 | $0.01000 | $0 | $0 |
| 2025-04-17 | $0.01000 | $0.01000 | $0.01000 | $0.01000 | $0 | $0 |
| 2025-04-18 | $0.01000 | $0.01000 | $0.01000 | $0.01000 | $0 | $0 |
| 2025-04-19 | $0.01000 | $0.01000 | $0.01000 | $0.01000 | $0 | $0 |
| 2025-04-20 | $0.01000 | $0.01000 | $0.01000 | $0.01000 | $0 | $0 |
| 2025-04-21 | $0.01000 | $0.01000 | $0.01000 | $0.01000 | $0 | $0 |
| 2025-04-22 | $0.01000 | $0.01000 | $0.01000 | $0.01000 | $0 | $0 |
| 2025-04-23 | $0.01000 | $0.01000 | $0.01000 | $0.01000 | $0 | $0 |
| 2025-04-24 | $0.01000 | $0.01000 | $0.01000 | $0.01000 | $0 | $0 |
| 2025-04-25 | $0.01000 | $0.01000 | $0.01000 | $0.01000 | $0 | $0 |
| 2025-04-26 | $0.01000 | $0.01000 | $0.01000 | $0.01000 | $0 | $0 |
| 2025-04-27 | $0.01000 | $0.01000 | $0.01000 | $0.01000 | $0 | $0 |
| 2025-04-28 | $0.01000 | $0.01000 | $0.01000 | $0.01000 | $0 | $0 |
| 2025-04-29 | $0.01000 | $0.01000 | $0.01000 | $0.01000 | $0 | $0 |
| 2025-04-30 | $0.01000 | $0.01000 | $0.01000 | $0.01000 | $0 | $0 |