Vốn hóa: $3,300,046,701,427 Khối lượng (24h): $219,115,220,753 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.1%
Cash Poker Pro CASH
Xếp hạng #? 11:09:16 21/02/2018
Cash Poker Pro (CASH)
Không hoạt động

Lịch sử giá Cash Poker Pro (CASH) Tháng 11/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-11-01$0.1276$0.1417$0.07399$0.08865$3,089.71$0
2017-11-02$0.08889$0.1191$0.08112$0.08214$1,202.40$0
2017-11-03$0.08255$0.1169$0.06201$0.1158$495.79$0
2017-11-04$0.1158$0.1158$0.1120$0.1133$90.78$0
2017-11-05$0.1134$0.1135$0.05033$0.05033$739.90$0
2017-11-06$0.05038$0.1177$0.05008$0.08906$636.21$0
2017-11-07$0.08920$0.09402$0.08910$0.09066$238.65$0
2017-11-08$0.09060$0.1003$0.09024$0.09594$2,473.13$0
2017-11-09$0.09542$0.1204$0.08459$0.1183$3,186.48$0
2017-11-10$0.1184$0.1187$0.08947$0.08947$941.51$0
2017-11-11$0.08921$0.1061$0.08240$0.09752$2,289.83$0
2017-11-12$0.09753$0.09839$0.09271$0.09465$6,497.33$0
2017-11-13$0.09480$0.09882$0.06522$0.06650$4,975.42$0
2017-11-14$0.06650$0.07116$0.06650$0.07112$17.75$0
2017-11-15$0.07116$0.07218$0.06920$0.07037$17.56$0
2017-11-16$0.07032$0.08886$0.06986$0.07730$894.24$0
2017-11-17$0.07725$0.08970$0.07677$0.08268$1,267.69$0
2017-11-18$0.1160$0.1215$0.07449$0.1209$4,221.09$0
2017-11-19$0.1206$0.1285$0.06232$0.06389$1,266.16$0
2017-11-20$0.06383$0.07548$0.06107$0.06259$2,230.77$0
2017-11-21$0.06249$0.06410$0.05454$0.06305$2,375.12$0
2017-11-22$0.06313$0.06887$0.05797$0.06832$2,241.29$0
2017-11-23$0.06848$0.07631$0.06584$0.07375$57.77$0
2017-11-24$0.07338$0.08254$0.05467$0.05692$95.42$0
2017-11-25$0.05691$0.08357$0.05536$0.05673$1,309.02$0
2017-11-26$0.05673$0.07518$0.05613$0.07484$89.90$0
2017-11-27$0.07482$0.07543$0.06479$0.06660$1,366.64$0
2017-11-28$0.06650$0.07166$0.05643$0.06895$1,834.63$0
2017-11-29$0.06901$0.07586$0.05061$0.05073$229.49$0
2017-11-30$0.05138$0.05516$0.03816$0.04212$379.20$0
Lịch sử giá Cash Poker Pro (CASH) Tháng 11/2017 - CoinMarket.vn
4.7 trên 809 đánh giá