Vốn hóa: $3,296,931,543,571 Khối lượng (24h): $239,521,320,955 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.3%, ETH: 12.2%
Cash Poker Pro CASH
Xếp hạng #? 11:09:16 21/02/2018
Cash Poker Pro (CASH)
Không hoạt động

Lịch sử giá Cash Poker Pro (CASH) Tháng 12/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-12-01$0.04201$0.06817$0.04035$0.04462$632.74$0
2017-12-02$0.04461$0.06700$0.02568$0.02841$175.72$0
2017-12-03$0.02842$0.07214$0.02827$0.06933$58.24$0
2017-12-04$0.06946$0.07075$0.03932$0.04055$578.49$0
2017-12-05$0.04058$0.04068$0.03928$0.03963$476.53$0
2017-12-06$0.03957$0.05775$0.03739$0.05673$170.40$0
2017-12-07$0.05653$0.05821$0.04083$0.04219$518.98$0
2017-12-08$0.04225$0.06043$0.04121$0.06005$2,336.97$0
2017-12-09$0.06005$0.06495$0.04603$0.04733$770.58$0
2017-12-10$0.04748$0.05470$0.03966$0.05249$284.76$0
2017-12-11$0.05255$0.06944$0.04317$0.06676$2,803.61$0
2017-12-12$0.06633$0.07044$0.04903$0.05942$1,143.58$0
2017-12-13$0.05946$0.06080$0.03488$0.04910$612.40$0
2017-12-14$0.04908$0.05262$0.03763$0.04439$203.21$0
2017-12-15$0.04443$0.04446$0.01686$0.03963$1,409.70$0
2017-12-16$0.03971$0.04162$0.02871$0.04149$1,390.32$0
2017-12-17$0.04161$0.06977$0.04064$0.04099$210.00$0
2017-12-18$0.04094$0.06755$0.02967$0.05465$1,735.99$0
2017-12-19$0.05448$0.06081$0.04055$0.04487$1,667.60$0
2017-12-20$0.04482$0.04553$0.03971$0.04392$8.78$0
2017-12-21$0.04396$0.04733$0.04210$0.04337$1,128.49$0
2017-12-22$0.04354$0.04374$0.01966$0.02619$75.96$0
2017-12-23$0.02641$0.06008$0.02641$0.05588$27.26$0
2017-12-24$0.05654$0.06130$0.03349$0.04037$2,422.72$0
2017-12-25$0.04057$0.06632$0.04056$0.05432$1,555.36$0
2017-12-26$0.05434$0.07520$0.04839$0.07520$1,440.84$0
2017-12-27$0.07537$0.09849$0.07520$0.09641$999.73$0
2017-12-28$0.09625$0.09640$0.08623$0.09280$1,052.90$0
2017-12-29$0.09336$0.09712$0.07109$0.08212$310.71$0
2017-12-30$0.08209$0.1033$0.05831$0.05962$4,071.03$0
2017-12-31$0.05910$0.1036$0.04345$0.04972$1,591.89$0
Lịch sử giá Cash Poker Pro (CASH) Tháng 12/2017 - CoinMarket.vn
4.7 trên 809 đánh giá