Vốn hóa: $3,304,303,218,426 Khối lượng (24h): $244,166,114,338 Tiền ảo: 32,361 Sàn giao dịch: 762 Thị phần: BTC: 59.3%, ETH: 12.4%
Cash Poker Pro CASH
Xếp hạng #? 11:09:16 21/02/2018
Cash Poker Pro (CASH)
Không hoạt động

Lịch sử giá Cash Poker Pro (CASH) Tháng 01/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-01-01$0.04966$0.09946$0.04907$0.09806$146.34$0
2018-01-02$0.09829$0.1145$0.06680$0.07032$304.43$0
2018-01-03$0.07065$0.07795$0.06953$0.07728$15.08$0
2018-01-04$0.07740$0.08163$0.06981$0.07219$820.71$0
2018-01-05$0.07189$0.09037$0.05707$0.09037$1,190.45$0
2018-01-06$0.08717$0.08978$0.07003$0.07047$676.47$0
2018-01-07$0.07044$0.09172$0.06534$0.07522$1,013.20$0
2018-01-08$0.07590$0.08336$0.06643$0.07805$296.25$0
2018-01-09$0.07783$0.1104$0.07783$0.1094$1,138.05$0
2018-01-10$0.1095$0.1095$0.08360$0.09659$906.67$0
2018-01-11$0.09637$0.1053$0.08802$0.08964$43,373.30$0
2018-01-12$0.09068$0.1001$0.08670$0.09855$14,238.50$0
2018-01-13$0.09854$0.1041$0.08964$0.09705$3,592.33$0
2018-01-14$0.09714$0.1176$0.09221$0.1158$5,144.99$0
2018-01-15$0.1158$0.1175$0.1059$0.1059$6.38$0
2018-01-16$0.1061$0.1063$0.06293$0.08421$16,628.60$0
2018-01-17$0.08390$0.08858$0.05471$0.07147$238.55$0
2018-01-18$0.07228$0.1144$0.07007$0.09939$1,143.00$0
2018-01-19$0.09865$0.1021$0.07742$0.07846$103.24$0
2018-01-20$0.07897$0.1033$0.07897$0.08151$2,143.03$0
2018-01-21$0.08096$0.1022$0.08090$0.09266$12.49$0
2018-01-22$0.09310$0.09661$0.08193$0.08736$11.78$0
2018-01-23$0.08464$0.09080$0.07628$0.07667$114.03$0
2018-01-24$0.07670$0.09265$0.07491$0.08221$2,113.17$0
2018-01-25$0.08281$0.1274$0.06963$0.1261$872.96$0
2018-01-26$0.1256$0.1290$0.1187$0.1262$113.57$0
2018-01-27$0.1262$0.1286$0.07542$0.07809$54.99$0
2018-01-28$0.07864$0.1325$0.07835$0.1318$6,431.38$0
2018-01-29$0.1316$0.1325$0.08422$0.08547$892.20$0
2018-01-30$0.08551$0.09982$0.08158$0.08986$53.92$0
2018-01-31$0.09017$0.09017$0.03081$0.03319$33.19$0
Lịch sử giá Cash Poker Pro (CASH) Tháng 01/2018 - CoinMarket.vn
4.7 trên 809 đánh giá