Cash Poker Pro CASH
Xếp hạng #?
11:09:16 21/02/2018
Cash Poker Pro (CASH)
Không hoạt động
Lịch sử giá Cash Poker Pro (CASH) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.03325 | $0.09662 | $0.03284 | $0.06189 | $1,215.13 | $0 |
| 2018-02-02 | $0.06167 | $0.06167 | $0.04497 | $0.05474 | $125.91 | $0 |
| 2018-02-03 | $0.05501 | $0.08312 | $0.05087 | $0.08162 | $810.34 | $0 |
| 2018-02-04 | $0.08159 | $0.08159 | $0.06622 | $0.07017 | $486.99 | $0 |
| 2018-02-05 | $0.06949 | $0.07183 | $0.05298 | $0.05822 | $57.52 | $0 |
| 2018-02-06 | $0.05842 | $0.06708 | $0.04777 | $0.06650 | $65.71 | $0 |
| 2018-02-07 | $0.06643 | $0.06877 | $0.03720 | $0.06314 | $18.82 | $0 |
| 2018-02-08 | $0.06297 | $0.06917 | $0.04713 | $0.04880 | $24.40 | $0 |
| 2018-02-09 | $0.04886 | $0.05277 | $0.04711 | $0.05266 | $26.33 | $0 |
| 2018-02-10 | $0.05265 | $0.05429 | $0.05244 | $0.05429 | $27.14 | $0 |