Vốn hóa: $3,245,043,432,531 Khối lượng (24h): $240,486,818,197 Tiền ảo: 32,355 Sàn giao dịch: 762 Thị phần: BTC: 59.7%, ETH: 12.4%
Cashbery Coin CBC
Xếp hạng #? 15:50:17 14/06/2021
Cashbery Coin (CBC)
Không theo dõi

Lịch sử giá Cashbery Coin (CBC)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-06-14$0.01212$0.01253$0.01201$0.01240$1.02$833,016
2021-06-13$0.01102$0.01219$0.01081$0.01212$0$814,231
2021-06-12$0.01157$0.01160$0.01077$0.01101$0$739,582
2021-06-11$0.01138$0.01166$0.01117$0.01155$0$776,342
2021-06-10$0.01158$0.01188$0.01111$0.01138$0$764,278
2021-06-09$0.01038$0.01164$0.01007$0.01156$0$776,704
2021-06-08$0.01040$0.01055$0.009645$0.01038$0$697,292
2021-06-07$0.01112$0.01141$0.01038$0.01042$0$700,320
2021-06-06$0.01102$0.01130$0.01094$0.01111$0$746,767
2021-06-05$0.01144$0.01175$0.01082$0.01102$0$740,386
2021-06-04$0.01215$0.01217$0.01107$0.01144$0$768,786
2021-06-03$0.01165$0.01224$0.01155$0.01214$0$815,846
2021-06-02$0.01137$0.01185$0.01115$0.01166$0$783,299
2021-06-01$0.01157$0.01175$0.01109$0.01137$0$763,688
Lịch sử giá Cashbery Coin (CBC) chi tiết và đầy đủ theo ngày, tháng, năm - CoinMarket.vn
4.3 trên 782 đánh giá