Lịch sử giá Cashbery Coin (CBC) Tháng 09/2018

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2018-09-01	$1.60	$1.66	$1.57	$1.65	$216,319	$0
2018-09-02	$1.64	$1.68	$1.58	$1.64	$218,825	$0
2018-09-03	$1.64	$1.67	$1.60	$1.65	$182,091	$0
2018-09-04	$1.64	$1.69	$1.59	$1.68	$165,621	$0
2018-09-05	$1.68	$1.98	$1.64	$1.82	$206,214	$9,891,903
2018-09-06	$1.83	$1.97	$1.72	$1.81	$147,329	$9,859,006
2018-09-07	$1.81	$2.00	$1.77	$1.94	$181,918	$10,586,321
2018-09-08	$1.93	$1.94	$1.75	$1.83	$140,002	$9,994,312
2018-09-09	$1.80	$1.84	$1.76	$1.83	$132,803	$10,019,307
2018-09-10	$1.83	$1.95	$1.79	$1.92	$173,388	$10,544,854
2018-09-11	$1.93	$2.07	$1.83	$1.92	$179,351	$10,570,259
2018-09-12	$1.90	$1.92	$1.83	$1.83	$153,401	$10,060,127
2018-09-13	$1.83	$1.86	$1.81	$1.82	$151,250	$10,041,527
2018-09-14	$1.83	$1.93	$1.77	$1.90	$155,454	$10,470,938
2018-09-15	$1.91	$1.96	$1.86	$1.88	$140,835	$10,385,529
2018-09-16	$1.89	$1.94	$1.85	$1.88	$145,166	$10,373,612
2018-09-17	$1.88	$1.91	$1.86	$1.90	$162,303	$10,494,858
2018-09-18	$1.89	$2.04	$1.86	$2.03	$175,724	$11,247,567
2018-09-19	$2.03	$2.07	$1.96	$2.07	$167,563	$11,478,076
2018-09-20	$2.06	$2.08	$1.99	$2.03	$153,188	$11,252,004
2018-09-21	$2.03	$2.07	$2.00	$2.07	$159,293	$11,516,664
2018-09-22	$2.04	$2.08	$1.98	$2.01	$133,716	$11,134,943
2018-09-23	$2.01	$2.05	$1.98	$2.01	$144,352	$11,142,384
2018-09-24	$2.01	$2.04	$1.97	$2.01	$165,372	$11,344,497
2018-09-25	$1.98	$2.04	$1.93	$1.99	$171,248	$11,292,601
2018-09-26	$1.99	$2.06	$1.88	$1.97	$159,764	$11,164,488
2018-09-27	$1.98	$2.00	$1.39	$1.93	$164,976	$10,932,850
2018-09-28	$1.93	$1.94	$1.84	$1.90	$152,389	$10,738,554
2018-09-29	$1.90	$1.90	$1.83	$1.85	$142,827	$10,501,024
2018-09-30	$1.85	$1.86	$1.75	$1.81	$174,550	$10,240,441

Lịch sử giá Cashbery Coin (CBC) Tháng 09/2018 - CoinMarket.vn

4.8 trên 806 đánh giá