Cashbery Coin CBC
Xếp hạng #?
15:50:17 14/06/2021
Cashbery Coin (CBC)
Không theo dõi
Lịch sử giá Cashbery Coin (CBC) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.007211 | $0.007357 | $0.005536 | $0.007192 | $65.40 | $483,208 |
| 2020-07-02 | $0.007195 | $0.007247 | $0.007032 | $0.007193 | $52.69 | $483,290 |
| 2020-07-03 | $0.007192 | $0.007249 | $0.007067 | $0.007167 | $16.67 | $481,496 |
| 2020-07-04 | $0.007167 | $0.007411 | $0.006968 | $0.007291 | $140.46 | $489,888 |
| 2020-07-05 | $0.007265 | $0.007384 | $0.007086 | $0.007157 | $0.7127 | $480,841 |
| 2020-07-06 | $0.007157 | $0.007416 | $0.007147 | $0.007356 | $44.42 | $494,193 |
| 2020-07-07 | $0.007354 | $0.007428 | $0.007286 | $0.007310 | $0.4159 | $491,155 |
| 2020-07-08 | $0.007312 | $0.007391 | $0.004834 | $0.006979 | $15.18 | $468,914 |
| 2020-07-09 | $0.006980 | $0.006994 | $0.006741 | $0.006763 | $21.43 | $454,387 |
| 2020-07-10 | $0.006764 | $0.006782 | $0.006682 | $0.006776 | $3.94 | $455,237 |
| 2020-07-11 | $0.006776 | $0.006806 | $0.006442 | $0.006561 | $51.25 | $440,837 |
| 2020-07-12 | $0.006561 | $0.006596 | $0.006433 | $0.006494 | $14.47 | $436,298 |
| 2020-07-13 | $0.006494 | $0.006631 | $0.006469 | $0.006592 | $1.45 | $442,885 |
| 2020-07-14 | $0.006592 | $0.006606 | $0.006459 | $0.006466 | $20.86 | $434,425 |
| 2020-07-15 | $0.006466 | $0.006596 | $0.006416 | $0.006431 | $6.43 | $432,109 |
| 2020-07-16 | $0.006430 | $0.006531 | $0.006197 | $0.006207 | $5.53 | $417,026 |
| 2020-07-17 | $0.006206 | $0.006454 | $0.006090 | $0.006403 | $48.75 | $430,214 |
| 2020-07-18 | $0.006402 | $0.006453 | $0.006284 | $0.006406 | $52.01 | $430,421 |
| 2020-07-19 | $0.006406 | $0.006561 | $0.006270 | $0.006520 | $117.27 | $438,047 |
| 2020-07-20 | $0.006530 | $0.006578 | $0.006395 | $0.006495 | $2.20 | $436,408 |
| 2020-07-21 | $0.006495 | $0.006701 | $0.006411 | $0.006651 | $3.53 | $446,880 |
| 2020-07-22 | $0.006651 | $0.006695 | $0.006551 | $0.006669 | $0.9225 | $448,071 |
| 2020-07-23 | $0.006669 | $0.006958 | $0.004931 | $0.006805 | $7.57 | $457,218 |
| 2020-07-24 | $0.006805 | $0.006955 | $0.006666 | $0.006674 | $12.90 | $448,418 |
| 2020-07-25 | $0.006675 | $0.006877 | $0.006669 | $0.006774 | $3.16 | $455,151 |
| 2020-07-26 | $0.006776 | $0.007169 | $0.006753 | $0.007131 | $13.90 | $479,121 |
| 2020-07-27 | $0.007131 | $0.008049 | $0.007130 | $0.007799 | $12.37 | $523,972 |
| 2020-07-28 | $0.007798 | $0.008044 | $0.007656 | $0.007854 | $29.84 | $527,709 |
| 2020-07-29 | $0.007857 | $0.008145 | $0.007814 | $0.007982 | $41.67 | $536,305 |
| 2020-07-30 | $0.007990 | $0.007993 | $0.005340 | $0.007549 | $50.14 | $507,179 |
| 2020-07-31 | $0.007548 | $0.007763 | $0.007464 | $0.007585 | $9.80 | $509,611 |