Cashbery Coin CBC
Xếp hạng #?
15:50:17 14/06/2021
Cashbery Coin (CBC)
Không theo dõi
Lịch sử giá Cashbery Coin (CBC) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.007585 | $0.007913 | $0.007528 | $0.007886 | $101.27 | $529,801 |
| 2020-08-02 | $0.007885 | $0.007977 | $0.005130 | $0.005197 | $202.08 | $349,175 |
| 2020-08-03 | $0.005199 | $0.005377 | $0.005170 | $0.005286 | $58.28 | $355,163 |
| 2020-08-04 | $0.005286 | $0.005359 | $0.005200 | $0.005263 | $59.18 | $353,631 |
| 2020-08-05 | $0.005264 | $0.005538 | $0.005233 | $0.005520 | $6.87 | $370,875 |
| 2020-08-06 | $0.005520 | $0.005712 | $0.005448 | $0.005652 | $1.47 | $379,742 |
| 2020-08-07 | $0.005651 | $0.005713 | $0.005463 | $0.005567 | $2.38 | $374,011 |
| 2020-08-08 | $0.005569 | $0.005668 | $0.005544 | $0.005644 | $2.89 | $379,186 |
| 2020-08-09 | $0.005646 | $0.005662 | $0.005540 | $0.005609 | $14.82 | $376,884 |
| 2020-08-10 | $0.005612 | $0.005785 | $0.005598 | $0.005704 | $1.55 | $383,257 |
| 2020-08-11 | $0.005706 | $0.005727 | $0.005365 | $0.005467 | $0.1188 | $367,297 |
| 2020-08-12 | $0.005470 | $0.005568 | $0.005382 | $0.005557 | $1.45 | $373,376 |
| 2020-08-13 | $0.005558 | $0.005656 | $0.005424 | $0.005656 | $2.07 | $379,986 |
| 2020-08-14 | $0.005653 | $0.005684 | $0.005606 | $0.005646 | $2.52 | $379,342 |
| 2020-08-15 | $0.005648 | $0.005742 | $0.005648 | $0.005702 | $7.63 | $383,097 |
| 2020-08-16 | $0.005701 | $0.005726 | $0.005629 | $0.005714 | $1.96 | $383,937 |
| 2020-08-17 | $0.005714 | $0.005937 | $0.005662 | $0.005879 | $2.08 | $394,984 |
| 2020-08-18 | $0.005878 | $0.006013 | $0.005844 | $0.005865 | $0.2815 | $394,082 |
| 2020-08-19 | $0.005865 | $0.005889 | $0.005711 | $0.005871 | $0.5730 | $394,430 |
| 2020-08-20 | $0.005871 | $0.005945 | $0.005848 | $0.005937 | $0.9609 | $398,882 |
| 2020-08-21 | $0.005936 | $0.005941 | $0.005771 | $0.005776 | $2.21 | $388,084 |
| 2020-08-22 | $0.005779 | $0.005839 | $0.005720 | $0.005838 | $2.16 | $392,225 |
| 2020-08-23 | $0.005837 | $0.006085 | $0.005789 | $0.006063 | $2.21 | $407,370 |
| 2020-08-24 | $0.006061 | $0.006132 | $0.006039 | $0.006121 | $3.00 | $411,236 |
| 2020-08-25 | $0.006120 | $0.006120 | $0.005826 | $0.005908 | $2.62 | $396,949 |
| 2020-08-26 | $0.005901 | $0.005995 | $0.005867 | $0.005972 | $1.60 | $401,207 |
| 2020-08-27 | $0.005970 | $0.006018 | $0.005804 | $0.005882 | $0.2126 | $395,160 |
| 2020-08-28 | $0.005882 | $0.006111 | $0.005878 | $0.005995 | $4.61 | $402,795 |
| 2020-08-29 | $0.005996 | $0.006024 | $0.005957 | $0.005979 | $2.65 | $401,707 |
| 2020-08-30 | $0.005976 | $0.006089 | $0.005970 | $0.006088 | $1.30 | $409,059 |
| 2020-08-31 | $0.006090 | $0.006121 | $0.006028 | $0.006068 | $0.2385 | $407,692 |