Cashbery Coin CBC
Xếp hạng #?
15:50:17 14/06/2021
Cashbery Coin (CBC)
Không theo dõi
Lịch sử giá Cashbery Coin (CBC) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.006066 | $0.006265 | $0.006023 | $0.006206 | $1.63 | $416,954 |
| 2020-09-02 | $0.006206 | $0.006287 | $0.005877 | $0.006268 | $0.3298 | $421,106 |
| 2020-09-03 | $0.006265 | $0.006400 | $0.005564 | $0.005612 | $0.1580 | $377,069 |
| 2020-09-04 | $0.005615 | $0.005841 | $0.005563 | $0.005768 | $3.40 | $387,509 |
| 2020-09-05 | $0.005766 | $0.005811 | $0.005454 | $0.005592 | $0.8127 | $375,678 |
| 2020-09-06 | $0.005592 | $0.005689 | $0.005516 | $0.005645 | $2.07 | $379,265 |
| 2020-09-07 | $0.005645 | $0.005719 | $0.005450 | $0.005703 | $1.34 | $383,133 |
| 2020-09-08 | $0.005703 | $0.005738 | $0.005446 | $0.005570 | $5.15 | $374,232 |
| 2020-09-09 | $0.005570 | $0.005656 | $0.005503 | $0.005525 | $48.46 | $371,211 |
| 2020-09-10 | $0.005526 | $0.005623 | $0.005438 | $0.005485 | $3.59 | $368,527 |
| 2020-09-11 | $0.005485 | $0.005499 | $0.005248 | $0.005303 | $1.34 | $356,282 |
| 2020-09-12 | $0.005305 | $0.005306 | $0.005186 | $0.005226 | $71.94 | $351,108 |
| 2020-09-13 | $0.005226 | $0.005387 | $0.005210 | $0.005268 | $11.68 | $353,909 |
| 2020-09-14 | $0.005268 | $0.005481 | $0.005239 | $0.005444 | $0.5312 | $365,770 |
| 2020-09-15 | $0.005446 | $0.005574 | $0.005429 | $0.005504 | $55.50 | $369,815 |
| 2020-09-16 | $0.005504 | $0.005635 | $0.005387 | $0.005592 | $0.7343 | $375,722 |
| 2020-09-17 | $0.005592 | $0.005631 | $0.005381 | $0.005471 | $78.67 | $367,573 |
| 2020-09-18 | $0.005471 | $0.005479 | $0.005309 | $0.005467 | $6.75 | $367,323 |
| 2020-09-19 | $0.005468 | $0.005573 | $0.005455 | $0.005544 | $88.60 | $372,504 |
| 2020-09-20 | $0.005545 | $0.005545 | $0.005292 | $0.005464 | $2.46 | $367,118 |
| 2020-09-21 | $0.005464 | $0.005492 | $0.005189 | $0.005224 | $87.48 | $350,955 |
| 2020-09-22 | $0.005222 | $0.005285 | $0.005189 | $0.005268 | $1.54 | $353,932 |
| 2020-09-23 | $0.005267 | $0.005269 | $0.004997 | $0.005021 | $55.33 | $337,320 |
| 2020-09-24 | $0.005021 | $0.005386 | $0.005013 | $0.005380 | $0 | $361,467 |
| 2020-09-25 | $0.005380 | $0.005485 | $0.005326 | $0.005453 | $12.83 | $366,388 |
| 2020-09-26 | $0.005453 | $0.005494 | $0.005440 | $0.005483 | $0 | $368,376 |
| 2020-09-27 | $0.005483 | $0.005618 | $0.005473 | $0.005603 | $0 | $376,452 |
| 2020-09-28 | $0.005603 | $0.005692 | $0.005459 | $0.005462 | $0 | $366,969 |
| 2020-09-29 | $0.005462 | $0.005647 | $0.005449 | $0.005639 | $0 | $378,880 |
| 2020-09-30 | $0.005639 | $0.005641 | $0.005441 | $0.005500 | $0 | $369,548 |