Cashbery Coin CBC
Xếp hạng #?
15:50:17 14/06/2021
Cashbery Coin (CBC)
Không theo dõi
Lịch sử giá Cashbery Coin (CBC) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.005500 | $0.005685 | $0.005446 | $0.005522 | $0 | $371,014 |
| 2020-10-02 | $0.005522 | $0.005542 | $0.005417 | $0.005500 | $0 | $369,494 |
| 2020-10-03 | $0.005500 | $0.005511 | $0.005466 | $0.005486 | $0 | $368,563 |
| 2020-10-04 | $0.005486 | $0.005557 | $0.005478 | $0.005548 | $0 | $372,724 |
| 2020-10-05 | $0.005548 | $0.005613 | $0.005530 | $0.005612 | $0 | $377,079 |
| 2020-10-06 | $0.005613 | $0.005615 | $0.005475 | $0.005514 | $0 | $370,486 |
| 2020-10-07 | $0.005514 | $0.005554 | $0.005493 | $0.005548 | $0 | $372,744 |
| 2020-10-08 | $0.005548 | $0.005692 | $0.005493 | $0.005676 | $0 | $381,360 |
| 2020-10-09 | $0.005676 | $0.005773 | $0.005640 | $0.005754 | $0 | $386,560 |
| 2020-10-10 | $0.005754 | $0.005950 | $0.005750 | $0.005874 | $1.32 | $394,662 |
| 2020-10-11 | $0.005874 | $0.005943 | $0.005870 | $0.005920 | $0.05931 | $397,731 |
| 2020-10-12 | $0.005920 | $0.006083 | $0.005845 | $0.006009 | $0.06032 | $403,710 |
| 2020-10-13 | $0.006009 | $0.006009 | $0.005887 | $0.005941 | $0.05953 | $399,188 |
| 2020-10-14 | $0.005941 | $0.006001 | $0.005880 | $0.005943 | $0.05966 | $399,315 |
| 2020-10-15 | $0.005943 | $0.006016 | $0.005878 | $0.005977 | $0.05989 | $401,607 |
| 2020-10-16 | $0.005978 | $0.006001 | $0.005836 | $0.005888 | $0.05967 | $395,562 |
| 2020-10-17 | $0.005888 | $0.005921 | $0.005868 | $0.005906 | $0.05906 | $396,819 |
| 2020-10-18 | $0.005906 | $0.005971 | $0.005901 | $0.005971 | $0.05983 | $401,195 |
| 2020-10-19 | $0.005971 | $0.006136 | $0.005932 | $0.006106 | $0.06106 | $410,232 |
| 2020-10-20 | $0.006106 | $0.01053 | $0.006074 | $0.01049 | $53.04 | $704,545 |
| 2020-10-21 | $0.01049 | $0.01160 | $0.007047 | $0.01128 | $25.11 | $758,193 |
| 2020-10-22 | $0.01128 | $0.01158 | $0.01119 | $0.01141 | $0.1166 | $766,599 |
| 2020-10-23 | $0.01141 | $0.01143 | $0.01061 | $0.01138 | $101.80 | $764,384 |
| 2020-10-24 | $0.01138 | $0.01157 | $0.01134 | $0.01141 | $0.1149 | $766,459 |
| 2020-10-25 | $0.01140 | $0.01160 | $0.01123 | $0.01133 | $82.75 | $761,353 |
| 2020-10-26 | $0.01134 | $0.01151 | $0.01114 | $0.01124 | $25.95 | $755,322 |
| 2020-10-27 | $0.01124 | $0.01170 | $0.01111 | $0.01159 | $126.62 | $778,882 |
| 2020-10-28 | $0.01161 | $0.01176 | $0.01086 | $0.01115 | $60.76 | $749,147 |
| 2020-10-29 | $0.01115 | $0.01157 | $0.01090 | $0.01143 | $83.53 | $768,085 |
| 2020-10-30 | $0.01142 | $0.01160 | $0.01117 | $0.01151 | $0 | $773,614 |
| 2020-10-31 | $0.01151 | $0.01192 | $0.01144 | $0.01171 | $86.39 | $786,903 |