Vốn hóa: $3,291,007,854,518 Khối lượng (24h): $212,826,639,105 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.7%, ETH: 12.0%
Cashbery Coin CBC
Xếp hạng #? 15:50:17 14/06/2021
Cashbery Coin (CBC)
Không theo dõi

Lịch sử giá Cashbery Coin (CBC) Tháng 02/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-02-01$0.007615$0.008313$0.007448$0.008051$226.75$540,888
2021-02-02$0.008049$0.008611$0.008037$0.008526$1.25$572,820
2021-02-03$0.008522$0.009370$0.008440$0.009363$311.56$629,059
2021-02-04$0.009368$0.009455$0.006203$0.006277$48.12$421,745
2021-02-05$0.006277$0.006342$0.005551$0.005718$35.87$384,205
2021-02-06$0.005722$0.006127$0.005721$0.005891$230.24$395,783
2021-02-07$0.005890$0.006243$0.005322$0.006225$50.27$418,215
2021-02-08$0.006225$0.006931$0.005799$0.006931$9.24$465,644
2021-02-09$0.006929$0.007201$0.006775$0.006972$5.66$468,414
2021-02-10$0.006971$0.007072$0.006582$0.006733$23.72$452,370
2021-02-11$0.006739$0.007270$0.006628$0.007168$0.8800$481,600
2021-02-12$0.007183$0.007312$0.006964$0.007132$375.65$479,175
2021-02-13$0.007128$0.007204$0.006076$0.006122$9.57$411,349
2021-02-14$0.006124$0.006433$0.006124$0.006334$0.1400$425,542
2021-02-15$0.006334$0.006823$0.006025$0.006712$0.5800$450,967
2021-02-16$0.006712$0.007880$0.006608$0.007872$13.86$528,917
2021-02-17$0.007872$0.009456$0.007852$0.009387$6.32$630,693
2021-02-18$0.009387$0.009904$0.008776$0.008788$0$590,457
2021-02-19$0.008786$0.01010$0.0005426$0.01005$0$675,146
2021-02-20$0.01006$0.01016$0.009287$0.009542$0$641,076
2021-02-21$0.009537$0.009916$0.009464$0.009775$0$656,760
2021-02-22$0.009783$0.02433$0.009414$0.02332$0$1,566,863
2021-02-23$0.02332$0.02332$0.01902$0.02050$0$1,377,420
2021-02-24$0.02051$0.02154$0.01983$0.02087$0$1,402,413
2021-02-25$0.02088$0.02182$0.01980$0.01980$0$1,330,056
2021-02-26$0.01978$0.02003$0.01823$0.01900$0$1,276,296
2021-02-27$0.01900$0.01978$0.01856$0.01895$0$1,272,854
2021-02-28$0.01894$0.01915$0.01774$0.01850$0$1,243,158
Lịch sử giá Cashbery Coin (CBC) Tháng 02/2021 - CoinMarket.vn
4.8 trên 806 đánh giá