Vốn hóa: $2,931,593,487,503 Khối lượng (24h): $271,838,951,426 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 12.8%
Cashbery Coin CBC
Xếp hạng #? 15:50:17 14/06/2021
Cashbery Coin (CBC)
Không theo dõi

Lịch sử giá Cashbery Coin (CBC) Tháng 03/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-03-01$0.01850$0.02626$0.01850$0.02233$0$1,500,458
2021-03-02$0.02234$0.02256$0.01795$0.01838$0$1,235,152
2021-03-03$0.01838$0.01996$0.01458$0.01921$0$1,290,615
2021-03-04$0.01920$0.01966$0.01811$0.01845$0$1,239,804
2021-03-05$0.01845$0.01845$0.01632$0.01713$0$1,150,733
2021-03-06$0.01712$0.01720$0.01654$0.01712$0$1,150,389
2021-03-07$0.01712$0.01798$0.01712$0.01793$0$1,204,608
2021-03-08$0.01792$0.01834$0.01733$0.01829$0$1,228,538
2021-03-09$0.01829$0.01919$0.01819$0.01917$0$1,287,887
2021-03-10$0.01918$0.01970$0.01865$0.01906$0$1,280,437
2021-03-11$0.01904$0.01975$0.01853$0.01964$0$1,319,606
2021-03-12$0.01965$0.01972$0.01846$0.01892$0$1,271,279
2021-03-13$0.01893$0.02097$0.01855$0.02083$0$1,399,375
2021-03-14$0.02082$0.02094$0.01843$0.01843$0$1,238,493
2021-03-15$0.01840$0.01877$0.01717$0.01732$0$1,163,503
2021-03-16$0.01733$0.01761$0.01660$0.01755$0$1,178,848
2021-03-17$0.01760$0.01828$0.01690$0.01824$0$1,225,644
2021-03-18$0.01825$0.01864$0.01682$0.01794$0$1,205,122
2021-03-19$0.01794$0.01844$0.01756$0.01808$0$1,214,989
2021-03-20$0.01809$0.01861$0.01805$0.01808$0$1,214,826
2021-03-21$0.01808$0.01822$0.01700$0.01783$0$1,197,929
2021-03-22$0.01783$0.01813$0.01683$0.01691$0$1,135,880
2021-03-23$0.01690$0.01736$0.01658$0.01698$0$1,140,601
2021-03-24$0.01697$0.01775$0.01628$0.01636$0$1,099,104
2021-03-25$0.01636$0.01655$0.01577$0.01603$0$1,076,983
2021-03-26$0.01603$0.01709$0.01599$0.01709$0$1,148,010
2021-03-27$0.01709$0.01754$0.01682$0.01735$0$1,165,964
2021-03-28$0.01735$0.01755$0.01707$0.01735$0$1,165,368
2021-03-29$0.01734$0.01809$0.01709$0.01790$0$1,202,779
2021-03-30$0.01790$0.01843$0.01775$0.01826$0$1,227,135
2021-03-31$0.01826$0.01858$0.01790$0.01826$0$1,227,121
Lịch sử giá Cashbery Coin (CBC) Tháng 03/2021 - CoinMarket.vn
4.8 trên 806 đánh giá