Vốn hóa: $3,299,407,836,782 Khối lượng (24h): $242,955,575,283 Tiền ảo: 32,369 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.3%
Cashbery Coin CBC
Xếp hạng #? 15:50:17 14/06/2021
Cashbery Coin (CBC)
Không theo dõi

Lịch sử giá Cashbery Coin (CBC) Tháng 04/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-04-01$0.01826$0.01847$0.01814$0.01832$0$1,231,071
2021-04-02$0.01832$0.01868$0.01825$0.01841$0$1,236,729
2021-04-03$0.01841$0.01863$0.01786$0.01786$0$1,200,191
2021-04-04$0.01786$0.01826$0.01772$0.01821$0$1,223,672
2021-04-05$0.01822$0.01857$0.01789$0.01827$0$1,227,486
2021-04-06$0.01831$0.01844$0.01787$0.01805$0$1,212,827
2021-04-07$0.01804$0.01821$0.01724$0.01742$0$1,170,074
2021-04-08$0.01738$0.01809$0.01732$0.01808$0$1,214,536
2021-04-09$0.01808$0.01827$0.01792$0.01805$0$1,213,029
2021-04-10$0.01806$0.01900$0.01799$0.01854$0$1,245,313
2021-04-11$0.01854$0.01885$0.01838$0.01866$0$1,254,017
2021-04-12$0.01866$0.01899$0.01847$0.01858$0$1,248,271
2021-04-13$0.01857$0.01976$0.01856$0.01972$0$1,324,671
2021-04-14$0.01969$0.02011$0.01908$0.01955$0$1,313,698
2021-04-15$0.01956$0.01978$0.01928$0.01962$0$1,318,104
2021-04-16$0.01963$0.01971$0.01867$0.01911$0$1,283,996
2021-04-17$0.01909$0.01940$0.01871$0.01882$0$1,264,727
2021-04-18$0.01881$0.01893$0.01638$0.01743$0$1,170,746
2021-04-19$0.01743$0.01783$0.01685$0.01729$0$1,161,532
2021-04-20$0.01727$0.01769$0.01657$0.01749$0$1,175,065
2021-04-21$0.01751$0.01759$0.01665$0.01671$0$1,122,613
2021-04-22$0.01671$0.01718$0.01568$0.01606$0$1,078,881
2021-04-23$0.01605$0.01616$0.01479$0.01584$0$1,064,193
2021-04-24$0.01584$0.01586$0.01513$0.01552$0$1,042,663
2021-04-25$0.01552$0.01566$0.01462$0.01519$0$1,020,537
2021-04-26$0.01519$0.01683$0.01514$0.01674$0$1,124,836
2021-04-27$0.01675$0.01718$0.01653$0.01704$0$1,145,148
2021-04-28$0.01706$0.01743$0.01671$0.01699$0$1,141,540
2021-04-29$0.01700$0.01709$0.01625$0.01661$0$1,115,849
2021-04-30$0.01660$0.01795$0.01647$0.01791$0$1,203,291
Lịch sử giá Cashbery Coin (CBC) Tháng 04/2021 - CoinMarket.vn
4.8 trên 806 đánh giá