Vốn hóa: $3,291,007,854,518 Khối lượng (24h): $212,826,639,105 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.7%, ETH: 12.0%
Cashcoin CASH
Xếp hạng #? 12:43:16 17/09/2020
Cashcoin (CASH)
Không theo dõi

Lịch sử giá Cashcoin (CASH) Tháng 09/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-09-01$0.0006732$0.0006855$0.0006692$0.0006825$1.75$36,485.84
2019-09-02$0.0006825$0.0007277$0.0006794$0.0007248$0.002899$38,744.02
2019-09-03$0.0007246$0.0007515$0.0007216$0.0007444$0.006477$39,796.89
2019-09-04$0.0007442$0.0007531$0.0007303$0.0007412$0.007708$39,621.74
2019-09-05$0.0007413$0.0007434$0.0005255$0.0005286$14.05$28,258.10
2019-09-06$0.0005286$0.0007631$0.0005278$0.0006214$56.47$33,218.75
2019-09-07$0.0006215$0.0006341$0.0006209$0.0006308$0.008200$33,721.15
2019-09-08$0.0006309$0.0006360$0.0003121$0.0005220$19.21$27,903.54
2019-09-09$0.0005221$0.0005228$0.0003076$0.0003100$0.4568$16,571.41
2019-09-10$0.0003099$0.0005128$0.0003031$0.0003035$7.12$16,226.50
2019-09-11$0.0003036$0.0005098$0.0002994$0.0003053$0.0008343$16,321.17
2019-09-12$0.0003053$0.0003130$0.0003026$0.0003120$0.0006240$16,678.23
2019-09-13$0.0003122$0.0005151$0.0002043$0.0003107$54.94$16,607.71
2019-09-14$0.0003105$0.0004144$0.0002068$0.0002071$62.15$11,069.60
2019-09-15$0.0002071$0.0005182$0.0002066$0.0005173$5.77$27,654.16
2019-09-16$0.0005173$0.0007218$0.0004084$0.0007185$209.35$38,412.01
2019-09-17$0.0007189$0.0008221$0.0006120$0.0006139$5.38$32,817.44
2019-09-18$0.0006134$0.0006163$0.0006103$0.0006117$10.98$32,702.45
2019-09-19$0.0006118$0.0006178$0.0005912$0.0006168$0$32,971.56
2019-09-20$0.0006168$0.0006168$0.0005079$0.0006112$77.04$32,672.56
2019-09-21$0.0006109$0.0006116$0.0004999$0.0005010$42.14$26,785.07
2019-09-22$0.0005010$0.0006053$0.0004959$0.0006043$25.18$32,303.69
2019-09-23$0.0006043$0.0006043$0.0004858$0.0004859$0.01360$25,973.37
2019-09-24$0.0004860$0.0004904$0.0003308$0.0003419$7.52$18,274.72
2019-09-25$0.0003424$0.0003493$0.0003323$0.0003327$0$17,784.46
2019-09-26$0.0003327$0.0003391$0.0003149$0.0003241$13.30$17,327.74
2019-09-27$0.0003241$0.0004054$0.0002414$0.0002473$2.35$13,221.94
2019-09-28$0.0002473$0.0004969$0.0002454$0.0004119$28.54$22,019.20
2019-09-29$0.0004120$0.0004126$0.0002462$0.0004048$191.35$21,640.72
2019-09-30$0.0004048$0.0004087$0.0003908$0.0004087$0$21,850.54
Lịch sử giá Cashcoin (CASH) Tháng 09/2019 - CoinMarket.vn
4.0 trên 791 đánh giá