Vốn hóa: $2,931,593,487,503 Khối lượng (24h): $271,838,951,426 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 12.8%
Cashcoin CASH
Xếp hạng #? 12:43:16 17/09/2020
Cashcoin (CASH)
Không theo dõi

Lịch sử giá Cashcoin (CASH) Tháng 10/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-10-01$0.0004087$0.0004087$0.0002484$0.0003334$2.47$17,822.26
2019-10-02$0.0003335$0.0004179$0.0002472$0.0002516$3.09$13,451.49
2019-10-03$0.0002515$0.0002524$0.0002441$0.0002451$0$13,104.31
2019-10-04$0.0002451$0.0002472$0.0002443$0.0002460$0.01599$13,152.89
2019-10-05$0.0002465$0.0003277$0.0002423$0.0003256$0.2600$17,403.61
2019-10-06$0.0003255$0.0003267$0.0003182$0.0003196$5.87$17,086.56
2019-10-07$0.0003192$0.0003294$0.0002461$0.0002472$0.2472$13,214.10
2019-10-08$0.0002471$0.0004989$0.0002471$0.0004115$176.72$21,999.06
2019-10-09$0.0004115$0.0004965$0.0004105$0.0004294$0.4219$22,957.32
2019-10-10$0.0004295$0.0004309$0.0004236$0.0004291$0.6861$22,938.68
2019-10-11$0.0004291$0.0005032$0.0004166$0.0004979$0.01244$26,618.95
2019-10-12$0.0004982$0.0005004$0.0003328$0.0004164$13.38$22,257.52
2019-10-13$0.0004164$0.0004186$0.0003306$0.0003325$1.34$17,776.25
2019-10-14$0.0003325$0.0005028$0.0003314$0.0003349$262.53$17,901.38
2019-10-15$0.0003349$0.0003364$0.0003270$0.0003273$0$17,496.07
2019-10-16$0.0003273$0.0004839$0.0003273$0.0004826$0.4821$25,797.62
2019-10-17$0.0004825$0.0004876$0.0004038$0.0004049$48.55$21,646.94
2019-10-18$0.0004049$0.0004067$0.0003942$0.0003975$0$21,249.42
2019-10-19$0.0003975$0.0003975$0.0003975$0.0003975$0$21,249.42
2019-10-20$0.0003975$0.0004976$0.0003975$0.0004934$507.02$26,375.36
2019-10-21$0.0004935$0.0004959$0.0004095$0.0004119$1.44$22,019.77
2019-10-22$0.0004119$0.0004148$0.0004102$0.0004110$0$21,969.81
2019-10-23$0.0004110$0.0004110$0.0004110$0.0004110$0$21,969.81
2019-10-24$0.0004110$0.0004110$0.0003742$0.0003745$1.56$20,018.39
2019-10-25$0.0003745$0.0004354$0.0002998$0.0004337$19.49$23,183.94
2019-10-26$0.0004335$0.0006073$0.0003634$0.0003701$1,038.00$19,784.40
2019-10-27$0.0003701$0.0003905$0.0003646$0.0003869$0$20,680.66
2019-10-28$0.0003869$0.0005694$0.0003766$0.0005553$980.40$29,683.38
2019-10-29$0.0005554$0.0005637$0.0003696$0.0004715$444.66$25,204.71
2019-10-30$0.0004718$0.0006491$0.0004665$0.0006444$779.25$34,451.06
2019-10-31$0.0006443$0.0006728$0.0005496$0.0005520$71.75$29,508.07
Lịch sử giá Cashcoin (CASH) Tháng 10/2019 - CoinMarket.vn
4.0 trên 791 đánh giá