Vốn hóa: $2,983,491,555,492 Khối lượng (24h): $306,414,530,900 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.5%, ETH: 13.0%
Cashcoin CASH
Xếp hạng #? 12:43:16 17/09/2020
Cashcoin (CASH)
Không theo dõi

Lịch sử giá Cashcoin (CASH) Tháng 11/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-11-01$0.0005520$0.0006489$0.0005514$0.0006480$0.06473$34,639.55
2019-11-02$0.0006477$0.0006481$0.0006475$0.0006481$0$34,643.58
2019-11-03$0.0006481$0.0006481$0.0006481$0.0006481$0$34,643.58
2019-11-04$0.0006481$0.0006481$0.0004630$0.0004710$0.008007$25,178.62
2019-11-05$0.0004710$0.0004733$0.0004624$0.0004645$0$24,830.94
2019-11-06$0.0004645$0.0004645$0.0004645$0.0004645$0$24,830.94
2019-11-07$0.0004645$0.0005569$0.0004635$0.0005560$142.24$29,724.64
2019-11-08$0.0005558$0.0005558$0.0003506$0.0003521$21.45$18,822.40
2019-11-09$0.0003520$0.0005332$0.0003514$0.0003522$197.23$18,828.31
2019-11-10$0.0003522$0.0003642$0.0003518$0.0003623$0.1087$19,368.57
2019-11-11$0.0003623$0.0004409$0.0003497$0.0003505$3.59$18,734.60
2019-11-12$0.0003505$0.0003544$0.0003475$0.0003525$1.41$18,843.86
2019-11-13$0.0003526$0.0003531$0.0002633$0.0002643$2.68$14,127.47
2019-11-14$0.0002643$0.0002656$0.0002610$0.0002617$0$13,989.01
2019-11-15$0.0002617$0.0002617$0.0002617$0.0002617$0$13,989.01
2019-11-16$0.0002617$0.0003433$0.0002617$0.0003420$144.81$18,280.07
2019-11-17$0.0003420$0.0003466$0.0003401$0.0003462$0$18,504.64
2019-11-18$0.0003462$0.0003462$0.0003462$0.0003462$0$18,504.64
2019-11-19$0.0003462$0.0003462$0.0003462$0.0003462$0$18,504.64
2019-11-20$0.0003462$0.0003462$0.0003462$0.0003462$0$18,504.64
2019-11-21$0.0003462$0.0003462$0.0003462$0.0003462$0$18,504.64
2019-11-22$0.0003462$0.0003462$0.0003462$0.0003462$0$18,504.64
2019-11-23$0.0003462$0.0003462$0.0002180$0.0002219$391.39$11,863.29
2019-11-24$0.0002219$0.0002922$0.0002165$0.0002801$5.60$14,974.37
2019-11-25$0.0002802$0.0002810$0.0002643$0.0002705$0$14,460.06
2019-11-26$0.0002705$0.0002705$0.0002705$0.0002705$0$14,460.06
2019-11-27$0.0002705$0.0002705$0.0002705$0.0002705$0$14,460.06
2019-11-28$0.0002705$0.0002705$0.0002705$0.0002705$0$14,460.06
2019-11-29$0.0002705$0.0002705$0.0002705$0.0002705$0$14,460.06
2019-11-30$0.0002705$0.0002705$0.0002705$0.0002705$0$14,460.06
Lịch sử giá Cashcoin (CASH) Tháng 11/2019 - CoinMarket.vn
4.0 trên 791 đánh giá