Vốn hóa: $3,261,456,389,031 Khối lượng (24h): $249,843,406,608 Tiền ảo: 32,356 Sàn giao dịch: 762 Thị phần: BTC: 59.6%, ETH: 12.3%
Cashcoin CASH
Xếp hạng #? 12:43:16 17/09/2020
Cashcoin (CASH)
Không theo dõi

Lịch sử giá Cashcoin (CASH) Tháng 12/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-12-01$0.0002705$0.0003790$0.0002705$0.0003709$627.17$19,829.03
2019-12-02$0.0003709$0.0003739$0.0002176$0.0002194$0.2200$11,731.00
2019-12-03$0.0002193$0.0002220$0.0002161$0.0002193$0.06008$11,722.57
2019-12-04$0.0002192$0.0002267$0.0002149$0.0002177$0.005226$11,640.39
2019-12-05$0.0002174$0.0002257$0.0002167$0.0002200$0$11,760.41
2019-12-06$0.0002200$0.0002200$0.0002200$0.0002200$0$11,760.41
2019-12-07$0.0002200$0.0002200$0.0002200$0.0002200$0$11,760.41
2019-12-08$0.0002200$0.0002200$0.0002200$0.0002200$0$11,760.41
2019-12-09$0.0002200$0.0003049$0.0002200$0.0002959$0.02956$15,816.63
2019-12-10$0.0002958$0.0002974$0.0002895$0.0002913$0.004947$15,571.00
2019-12-11$0.0002912$0.0002934$0.0002898$0.0002926$0$15,641.12
2019-12-12$0.0002926$0.0002926$0.0002926$0.0002926$0$15,641.12
2019-12-13$0.0002926$0.0002926$0.0002171$0.0002179$177.61$11,650.10
2019-12-14$0.0002179$0.0002183$0.0002134$0.0002139$0.05776$11,435.61
2019-12-15$0.0002138$0.0002156$0.0002116$0.0002145$0.3576$11,467.32
2019-12-16$0.0002145$0.0002151$0.0002124$0.0002132$0$11,395.88
2019-12-17$0.0002132$0.0002132$0.0002132$0.0002132$0$11,395.88
2019-12-18$0.0002132$0.0002929$0.0001958$0.0002918$0.2708$15,598.48
2019-12-19$0.0002918$0.0002943$0.0002130$0.0002164$0.01492$11,565.88
2019-12-20$0.0002164$0.0002171$0.0002146$0.0002167$0$11,586.58
2019-12-21$0.0002167$0.0002887$0.0002147$0.0002157$123.52$11,529.65
2019-12-22$0.0002157$0.0002161$0.0002152$0.0002158$0$11,533.95
2019-12-23$0.0002158$0.0003070$0.0002158$0.0002941$0.007345$15,722.39
2019-12-24$0.0002942$0.0003004$0.0002904$0.0002929$0.2341$15,659.65
2019-12-25$0.0002929$0.0002945$0.0002907$0.0002938$0$15,705.06
2019-12-26$0.0002938$0.0002938$0.0002938$0.0002938$0$15,705.06
2019-12-27$0.0002938$0.0002938$0.0002173$0.0002186$0.3870$11,685.70
2019-12-28$0.0002187$0.0002212$0.0002185$0.0002201$0$11,765.65
2019-12-29$0.0002201$0.0002258$0.0002201$0.0002225$0.005339$11,892.48
2019-12-30$0.0002225$0.0008058$0.0002183$0.0008025$122.89$42,897.92
2019-12-31$0.0008019$0.0008814$0.0005809$0.0008634$847.13$46,157.78
Lịch sử giá Cashcoin (CASH) Tháng 12/2019 - CoinMarket.vn
4.0 trên 791 đánh giá