Cashcoin CASH
Xếp hạng #?
12:43:16 17/09/2020
Cashcoin (CASH)
Không theo dõi
Lịch sử giá Cashcoin (CASH) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.0008634 | $0.0008680 | $0.0006464 | $0.0007922 | $5.89 | $42,348.34 |
| 2020-01-02 | $0.0007921 | $0.0008615 | $0.0002094 | $0.0002793 | $89.93 | $14,932.34 |
| 2020-01-03 | $0.0002793 | $0.0006543 | $0.0001382 | $0.0003673 | $86.52 | $19,635.45 |
| 2020-01-04 | $0.0003673 | $0.0003728 | $0.0002939 | $0.0003708 | $4.99 | $19,822.80 |
| 2020-01-05 | $0.0003705 | $0.0003785 | $0.0002959 | $0.0002963 | $0.1856 | $15,842.22 |
| 2020-01-06 | $0.0002964 | $0.0003065 | $0.0002964 | $0.0003030 | $0 | $16,198.11 |
| 2020-01-07 | $0.0003030 | $0.0003271 | $0.0003030 | $0.0003265 | $0.1345 | $17,454.96 |
| 2020-01-08 | $0.0003266 | $0.0003363 | $0.0003179 | $0.0003232 | $0.04848 | $17,276.74 |
| 2020-01-09 | $0.0003227 | $0.0003234 | $0.0003153 | $0.0003153 | $0 | $16,854.67 |
| 2020-01-10 | $0.0003153 | $0.0007079 | $0.0003153 | $0.0005721 | $579.56 | $30,582.31 |
| 2020-01-11 | $0.0005722 | $0.0006576 | $0.0002407 | $0.0002413 | $91.27 | $12,900.10 |
| 2020-01-12 | $0.0002409 | $0.0003284 | $0.0001622 | $0.0003278 | $11.65 | $17,523.08 |
| 2020-01-13 | $0.0003278 | $0.0003282 | $0.0002436 | $0.0002442 | $8.88 | $13,055.25 |
| 2020-01-14 | $0.0002445 | $0.0005308 | $0.0002439 | $0.0004425 | $44.94 | $23,654.34 |
| 2020-01-15 | $0.0004418 | $0.0004455 | $0.0002651 | $0.0004409 | $2.66 | $23,568.14 |
| 2020-01-16 | $0.0004413 | $0.0004426 | $0.0002604 | $0.0002619 | $10.00 | $14,000.33 |
| 2020-01-17 | $0.0002619 | $0.0003588 | $0.0002604 | $0.0002676 | $9.26 | $14,305.97 |
| 2020-01-18 | $0.0002675 | $0.0002693 | $0.0002649 | $0.0002678 | $0 | $14,314.82 |
| 2020-01-19 | $0.0002678 | $0.0002678 | $0.0002678 | $0.0002678 | $0 | $14,314.82 |
| 2020-01-20 | $0.0002678 | $0.0002678 | $0.0002568 | $0.0002595 | $1.37 | $13,870.79 |
| 2020-01-21 | $0.0002594 | $0.0002608 | $0.0002587 | $0.0002597 | $0 | $13,881.00 |
| 2020-01-22 | $0.0002597 | $0.0002597 | $0.0002597 | $0.0002597 | $0 | $13,881.00 |
| 2020-01-23 | $0.0002597 | $0.0002597 | $0.0002597 | $0.0002597 | $0 | $13,881.00 |
| 2020-01-24 | $0.0002597 | $0.0002597 | $0.0002597 | $0.0002597 | $0 | $13,881.00 |
| 2020-01-25 | $0.0002597 | $0.0002597 | $0.0002597 | $0.0002597 | $0 | $13,881.00 |
| 2020-01-26 | $0.0002597 | $0.0002597 | $0.0002597 | $0.0002597 | $0 | $13,881.00 |