Vốn hóa: $3,344,875,538,299 Khối lượng (24h): $221,524,986,973 Tiền ảo: 32,375 Sàn giao dịch: 762 Thị phần: BTC: 58.4%, ETH: 12.1%
Cashout CSH
Xếp hạng #? 02:49:40 21/05/2017
Cashout (CSH)
Không hoạt động

Lịch sử giá Cashout (CSH) Tháng 11/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-11-01$0.006563$0.007361$0.006142$0.007285$278.40$13,138.85
2016-11-02$0.007289$0.01996$0.005303$0.01996$6,929.39$36,003.05
2016-11-03$0.02004$0.02156$0.009494$0.009642$1,875.85$17,445.87
2016-11-04$0.009648$0.009838$0.006996$0.007082$64.37$12,823.07
2016-11-05$0.007085$0.007087$0.005702$0.007042$36.13$12,756.51
2016-11-06$0.007045$0.008671$0.007017$0.007137$8.69$12,929.32
2016-11-07$0.007137$0.007137$0.006929$0.006961$23.41$12,616.81
2016-11-08$0.006961$0.006996$0.005710$0.005710$10.09$10,359.68
2016-11-09$0.005710$0.007832$0.005701$0.007674$4,146.39$13,928.93
2016-11-10$0.007734$0.007866$0.007109$0.007846$27.89$14,241.66
2016-11-11$0.007817$0.007832$0.006714$0.007172$6.47$13,018.49
2016-11-12$0.007175$0.007179$0.006835$0.006839$83.63$12,419.32
2016-11-13$0.006840$0.006841$0.006634$0.006741$28.12$12,245.72
2016-11-14$0.006741$0.007516$0.006720$0.006768$18.87$12,296.13
2016-11-15$0.006776$0.006806$0.006702$0.006768$81.51$12,295.53
2016-11-16$0.006768$0.007107$0.006750$0.007040$262.77$12,794.70
2016-11-17$0.007047$0.007141$0.006658$0.006672$28.13$12,129.32
2016-11-18$0.006669$0.006776$0.004305$0.006527$84.34$11,867.45
2016-11-19$0.006528$0.007234$0.001699$0.002676$340.03$8,043.75
2016-11-20$0.002677$0.003745$0.0006441$0.001945$710.18$5,876.70
2016-11-21$0.001945$0.002230$0.001307$0.001309$35.09$3,963.70
2016-11-22$0.001308$0.001309$0.0004077$0.0007614$175.18$2,360.52
2016-11-23$0.0007614$0.0007638$0.0003048$0.0003053$118.42$946.58
2016-11-24$0.0003053$0.0004085$0.0002362$0.0002369$58.05$734.55
2016-11-25$0.0002369$0.0005537$0.0001181$0.0003486$56.97$1,080.83
2016-11-26$0.0003486$0.001112$0.0003484$0.0007503$123.11$2,326.65
2016-11-27$0.0007501$0.0007504$0.0007313$0.0007320$0.4911$2,269.87
2016-11-28$0.0007325$0.002850$0.0004767$0.002141$77.15$6,639.71
2016-11-29$0.002141$0.002188$0.0007356$0.0007358$34.44$2,286.71
2016-11-30$0.0007365$0.0007845$0.0003773$0.0007830$6.15$2,434.04
Lịch sử giá Cashout (CSH) Tháng 11/2016 - CoinMarket.vn
5 trên 788 đánh giá