Vốn hóa: $3,752,267,687,461 Khối lượng (24h): $203,368,926,903 Tiền ảo: 36,286 Sàn giao dịch: 857 Thị phần: BTC: 59.6%, ETH: 12.3%
Cashpayz Token CPC
Xếp hạng #? 10:17:53 23/10/2020
Cashpayz Token (CPC)
Không theo dõi

Lịch sử giá Cashpayz Token (CPC) Tháng 04/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-04-01$0.01460$0.01460$0.01460$0.01460$0$69,862.01
2020-04-02$0.01460$0.01460$0.01460$0.01460$0$69,862.01
2020-04-03$0.01460$0.01460$0.01460$0.01460$0$69,862.01
2020-04-04$0.01460$0.01460$0.01460$0.01460$0$69,862.01
2020-04-05$0.01460$0.01460$0.01460$0.01460$0$69,862.01
2020-04-06$0.01460$0.01460$0.01460$0.01460$0$69,862.01
2020-04-07$0.01460$0.01460$0.01460$0.01460$0$69,862.01
2020-04-08$0.01460$0.01460$0.01460$0.01460$0$69,862.01
2020-04-09$0.01460$0.01460$0.01460$0.01460$0$69,862.01
2020-04-10$0.01460$0.01460$0.01460$0.01460$0$71,322.18
2020-04-11$0.01460$0.01460$0.01460$0.01460$0$71,322.18
2020-04-12$0.01460$0.01460$0.01460$0.01460$0$71,322.18
2020-04-13$0.01460$0.01460$0.01460$0.01460$0$71,322.18
2020-04-14$0.01460$0.01460$0.01460$0.01460$0$71,322.18
2020-04-15$0.01460$0.01460$0.01460$0.01460$0$71,322.18
2020-04-16$0.01460$0.01460$0.01460$0.01460$0$71,322.18
2020-04-17$0.01460$0.01460$0.01460$0.01460$0$71,322.18
2020-04-18$0.01460$0.01460$0.01460$0.01460$0$71,322.18
2020-04-19$0.01460$0.01460$0.01460$0.01460$0$71,322.18
2020-04-20$0.01460$0.01460$0.01460$0.01460$0$71,322.18
2020-04-21$0.01460$0.01460$0.01460$0.01460$0$71,322.18
2020-04-22$0.01460$0.01460$0.01460$0.01460$0$71,322.18
2020-04-23$0.01460$0.01460$0.01460$0.01460$0$71,322.18
2020-04-24$0.01460$0.01460$0.01460$0.01460$0$71,322.18
2020-04-25$0.01460$0.01460$0.01460$0.01460$0$71,322.18
2020-04-26$0.01460$0.01460$0.01460$0.01460$0$71,322.18
2020-04-27$0.01460$0.01460$0.01460$0.01460$0$71,322.18
2020-04-28$0.01460$0.01460$0.01460$0.01460$0$71,322.18
2020-04-29$0.01460$0.01460$0.01460$0.01460$0$71,322.18
2020-04-30$0.01460$0.01460$0.01460$0.01460$0$71,322.18
Lịch sử giá Cashpayz Token (CPC) Tháng 04/2020 - CoinMarket.vn
4.8 trên 933 đánh giá