Vốn hóa: $3,393,778,052,602 Khối lượng (24h): $210,733,847,500 Tiền ảo: 32,383 Sàn giao dịch: 762 Thị phần: BTC: 57.7%, ETH: 12.4%
Casino CASINO
Xếp hạng #? 23:29:13 01/02/2018
Casino (CASINO)
Không hoạt động

Lịch sử giá Casino (CASINO) Tháng 04/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-04-01$0.6412$0.6776$0.6267$0.6646$1,436.91$664,621
2017-04-02$0.6649$0.6884$0.6097$0.6822$1,240.92$682,201
2017-04-03$0.6871$0.7162$0.6066$0.6612$390.77$661,194
2017-04-04$0.6671$0.7083$0.5351$0.5449$647.88$544,898
2017-04-05$0.5453$0.6747$0.5375$0.6139$1,125.34$613,934
2017-04-06$0.6108$0.6700$0.5827$0.6288$707.44$628,835
2017-04-07$0.6279$0.6404$0.5789$0.5945$419.72$594,508
2017-04-08$0.5895$0.6571$0.5883$0.6245$765.00$624,490
2017-04-09$0.6206$0.6422$0.6105$0.6120$993.24$611,981
2017-04-10$0.6113$0.6343$0.5838$0.6187$1,208.37$618,726
2017-04-11$0.6113$0.6519$0.5902$0.6362$1,420.67$636,217
2017-04-12$0.6251$0.7950$0.6211$0.7402$2,578.73$740,163
2017-04-13$0.7451$0.7795$0.6719$0.7269$2,043.22$726,866
2017-04-14$0.7277$0.7659$0.6906$0.7427$620.89$742,688
2017-04-15$0.7387$0.8474$0.7360$0.8396$1,818.67$839,646
2017-04-16$0.8283$1.11$0.8200$0.9887$4,188.30$988,739
2017-04-17$0.9908$1.07$0.6042$0.9208$3,132.68$920,836
2017-04-18$0.9227$0.9272$0.6882$0.8691$510.16$869,103
2017-04-19$0.8733$0.9097$0.7521$0.8339$7,826.57$833,856
2017-04-20$0.8374$0.8417$0.3844$0.4019$1,879.87$401,939
2017-04-21$0.4040$0.4818$0.2035$0.3946$1,023.63$394,616
2017-04-22$0.3924$0.4053$0.2481$0.3823$86.78$382,307
2017-04-23$0.3788$0.3810$0.3036$0.3153$220.73$315,330
2017-04-24$0.3138$0.4209$0.3061$0.3672$112.37$367,229
2017-04-25$0.3672$0.4283$0.3460$0.4252$54.01$425,250
2017-04-26$0.4253$0.4439$0.4212$0.4359$34.87$435,919
2017-04-27$0.4341$0.4441$0.4231$0.4382$49.08$438,246
2017-04-28$0.4375$0.4677$0.4290$0.4620$16.17$462,031
2017-04-29$0.4642$0.5404$0.4581$0.5359$116.83$535,917
2017-04-30$0.5359$0.5671$0.4890$0.5058$245.30$505,783
Lịch sử giá Casino (CASINO) Tháng 04/2017 - CoinMarket.vn
4.2 trên 785 đánh giá