Vốn hóa: $3,354,167,348,890 Khối lượng (24h): $220,338,948,665 Tiền ảo: 32,376 Sàn giao dịch: 762 Thị phần: BTC: 58.2%, ETH: 12.1%
Casino CASINO
Xếp hạng #? 23:29:13 01/02/2018
Casino (CASINO)
Không hoạt động

Lịch sử giá Casino (CASINO) Tháng 05/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-05-01$0.5082$0.5572$0.4836$0.5305$210.60$530,478
2017-05-02$0.5302$0.5563$0.4491$0.4937$137.24$493,654
2017-05-03$0.4950$0.5474$0.4719$0.4814$348.07$481,428
2017-05-04$0.4871$0.6040$0.4591$0.5443$32.12$544,329
2017-05-05$0.5444$0.6431$0.5116$0.6085$93.70$608,456
2017-05-06$0.6085$0.7483$0.5200$0.7257$183.61$725,731
2017-05-07$0.7258$0.7652$0.5488$0.5595$88.96$559,478
2017-05-08$0.5595$0.5822$0.3933$0.4138$54.20$413,767
2017-05-09$0.4138$0.7267$0.3810$0.7039$312.55$703,933
2017-05-10$0.7047$0.8103$0.4950$0.7986$87.85$798,619
2017-05-11$0.8105$1.29$0.7653$1.13$111.60$1,127,240
2017-05-12$1.16$1.91$1.03$1.48$167.42$1,481,600
2017-05-13$1.48$2.30$1.24$1.40$51.83$1,400,820
2017-05-14$1.39$1.92$1.14$1.73$126.28$1,729,820
2017-05-15$1.73$1.86$0.9905$0.9939$124.24$993,924
2017-05-16$0.9887$1.37$0.7742$0.7869$36.99$786,925
2017-05-17$0.7835$1.18$0.7033$0.9356$131.93$935,646
2017-05-18$0.9347$1.44$0.4321$1.34$73.71$1,340,170
2017-05-19$1.33$1.42$0.9397$1.06$25.54$1,064,080
2017-05-20$1.07$1.42$1.01$1.30$2.61$1,303,950
2017-05-21$1.28$1.58$1.28$1.41$7.05$1,409,960
2017-05-22$1.39$1.77$0.6097$0.6561$162.70$656,052
2017-05-23$0.6636$0.7915$0.6591$0.7565$308.67$756,535
2017-05-24$0.6239$0.6324$0.2830$0.5562$5.56$556,233
2017-05-25$0.5584$0.5898$0.4748$0.5148$47.36$514,751
2017-05-26$0.4993$0.6914$0.4989$0.5556$61.12$555,635
2017-05-27$0.5491$0.5740$0.3100$0.4935$8.88$493,498
2017-05-28$0.5004$0.5616$0.4627$0.5077$7.62$507,679
2017-05-29$0.5094$0.6209$0.4857$0.5616$126.92$561,602
2017-05-30$0.5635$0.5863$0.2168$0.2168$4.99$216,791
2017-05-31$0.2197$0.3711$0.2167$0.3544$18.78$354,425
Lịch sử giá Casino (CASINO) Tháng 05/2017 - CoinMarket.vn
4.2 trên 785 đánh giá