Vốn hóa: $3,355,776,642,114 Khối lượng (24h): $223,991,119,547 Tiền ảo: 32,376 Sàn giao dịch: 762 Thị phần: BTC: 58.1%, ETH: 12.1%
Casino CASINO
Xếp hạng #? 23:29:13 01/02/2018
Casino (CASINO)
Không hoạt động

Lịch sử giá Casino (CASINO) Tháng 06/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-06-01$0.3536$0.5520$0.2280$0.4479$26.42$447,852
2017-06-02$0.4468$0.8419$0.3227$0.3227$3.87$322,670
2017-06-03$0.3250$0.8684$0.2991$0.8566$0.8566$856,605
2017-06-04$0.8455$0.8787$0.3945$0.4550$27.76$455,037
2017-06-05$0.4546$1.00$0.4539$0.7393$92.41$739,271
2017-06-06$0.7406$0.8163$0.6500$0.8027$51.37$802,718
2017-06-07$0.8102$0.8499$0.6629$0.6794$0.6794$679,382
2017-06-08$0.6781$0.7601$0.6737$0.7477$5.23$747,723
2017-06-09$0.7492$1.02$0.7236$0.9020$9.02$902,035
2017-06-10$0.9032$0.9314$0.8188$0.8354$8.35$835,372
2017-06-11$0.8373$0.8426$0.5631$0.5775$48.51$577,490
2017-06-12$0.5767$0.6914$0.4103$0.6515$25.41$651,502
2017-06-13$0.6516$0.8307$0.4539$0.7802$54.62$780,226
2017-06-14$0.7671$0.9514$0.7671$0.8000$7.20$800,009
2017-06-15$0.8041$0.8645$0.6754$0.7984$2.40$798,380
2017-06-16$0.8007$0.8883$0.7668$0.8776$174.64$877,578
2017-06-17$0.8780$1.91$0.5880$1.65$31.27$1,645,910
2017-06-18$1.66$1.67$1.56$1.56$7.81$1,562,600
2017-06-19$1.56$1.62$1.51$1.58$37.97$1,582,000
2017-06-20$1.58$1.58$0.9762$1.52$45.58$1,519,300
2017-06-21$1.51$1.52$0.9162$0.9545$22.91$954,471
2017-06-22$0.9616$1.18$0.9452$1.11$81.98$1,107,820
2017-06-23$1.11$1.66$0.9057$1.53$15.34$1,533,650
2017-06-24$1.54$1.64$1.24$1.29$34.91$1,292,800
2017-06-25$1.30$1.30$0.7787$1.06$6.37$1,061,910
2017-06-26$1.06$1.14$0.8584$0.9783$65.54$978,260
2017-06-27$1.13$1.18$0.9696$1.14$42.17$1,139,840
2017-06-28$1.14$1.20$0.9438$1.17$35.08$1,169,330
2017-06-29$1.17$1.18$0.8532$0.8637$6.05$863,716
2017-06-30$0.8578$0.9098$0.8020$0.8505$33.17$850,517
Lịch sử giá Casino (CASINO) Tháng 06/2017 - CoinMarket.vn
4.2 trên 785 đánh giá