Vốn hóa: $3,343,601,399,726 Khối lượng (24h): $222,622,479,133 Tiền ảo: 32,375 Sàn giao dịch: 762 Thị phần: BTC: 58.3%, ETH: 12.1%
Casino CASINO
Xếp hạng #? 23:29:13 01/02/2018
Casino (CASINO)
Không hoạt động

Lịch sử giá Casino (CASINO) Tháng 07/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-07-01$0.8513$0.8741$0.7128$0.7608$73.04$760,836
2017-07-02$0.7541$0.7810$0.4336$0.7725$23.95$772,451
2017-07-03$0.7702$0.7996$0.6956$0.6956$68.17$695,635
2017-07-04$0.6949$0.7428$0.4684$0.7156$20.04$715,591
2017-07-05$0.7170$0.7332$0.4556$0.6863$20.59$686,319
2017-07-06$0.6910$0.6991$0.5307$0.6397$15.99$639,743
2017-07-07$0.6372$0.6597$0.5223$0.5254$7.36$525,384
2017-07-08$0.5275$0.5275$0.4611$0.5069$71.47$506,861
2017-07-09$0.5171$0.6611$0.3279$0.3279$34.75$327,852
2017-07-10$0.3272$0.5876$0.2845$0.3376$46.92$337,578
2017-07-11$0.3472$0.5430$0.2247$0.2373$12.10$237,278
2017-07-12$0.2366$0.7639$0.2182$0.5398$17.27$539,825
2017-07-13$0.5430$0.6840$0.3646$0.6668$3.33$666,846
2017-07-14$0.6656$0.6768$0.4932$0.5271$0.5271$527,121
2017-07-15$0.5309$0.5310$0.3551$0.3561$3.56$356,101
2017-07-16$0.3505$0.4126$0.3000$0.4081$2.04$408,070
2017-07-17$0.4098$0.4550$0.3794$0.4081$1.22$408,096
2017-07-18$0.4094$0.7082$0.3827$0.6586$5.27$658,577
2017-07-19$0.6596$0.7292$0.4215$0.4298$18.05$429,778
2017-07-20$0.4311$0.9066$0.4302$0.7704$0.7704$770,397
2017-07-21$0.7762$0.8783$0.7547$0.8297$0.8297$829,723
2017-07-22$0.8699$1.02$0.8438$0.9850$3.94$984,958
2017-07-23$0.9877$1.09$0.9016$0.9809$3.92$980,886
2017-07-24$0.5802$0.5926$0.5770$0.5809$2.90$580,924
2017-07-25$0.5819$0.6067$0.4620$0.5069$11.15$506,949
2017-07-26$0.5041$0.8240$0.4585$0.8084$0.8084$808,354
2017-07-27$0.8062$0.8218$0.7485$0.7906$0.7906$790,594
2017-07-28$0.7854$0.7921$0.4497$0.4542$39.97$454,242
2017-07-29$0.4477$0.7196$0.4319$0.6948$6.95$694,766
2017-07-30$0.6956$0.7020$0.4473$0.4557$9.57$455,659
2017-07-31$0.4623$0.6932$0.4475$0.6251$5.00$625,077
Lịch sử giá Casino (CASINO) Tháng 07/2017 - CoinMarket.vn
4.2 trên 785 đánh giá