Casino CASINO
Xếp hạng #?
23:29:13 01/02/2018
Casino (CASINO)
Không hoạt động
Lịch sử giá Casino (CASINO) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.6234 | $0.7355 | $0.5865 | $0.6975 | $0.6975 | $697,531 |
| 2017-08-02 | $0.7054 | $0.8596 | $0.6689 | $0.7470 | $23.90 | $747,018 |
| 2017-08-03 | $0.7440 | $0.7972 | $0.6125 | $0.6193 | $1.24 | $619,337 |
| 2017-08-04 | $0.6215 | $0.7591 | $0.6054 | $0.7354 | $9.56 | $735,442 |
| 2017-08-05 | $0.7339 | $0.8473 | $0.7160 | $0.7176 | $4.31 | $717,650 |
| 2017-08-06 | $0.7166 | $0.7602 | $0.5162 | $0.5184 | $1.04 | $518,446 |
| 2017-08-07 | $0.5186 | $0.5484 | $0.4981 | $0.5090 | $3.05 | $509,049 |
| 2017-08-08 | $0.5139 | $0.6747 | $0.4792 | $0.6570 | $4.60 | $656,980 |
| 2017-08-09 | $0.6534 | $0.7002 | $0.4817 | $0.6632 | $27.85 | $663,165 |
| 2017-08-10 | $0.6611 | $0.6754 | $0.3800 | $0.3839 | $42.99 | $383,851 |
| 2017-08-11 | $0.3838 | $0.7362 | $0.3801 | $0.6725 | $52.45 | $672,452 |
| 2017-08-12 | $0.6768 | $0.7107 | $0.6356 | $0.6733 | $14.81 | $673,290 |
| 2017-08-13 | $0.6792 | $0.6898 | $0.5013 | $0.5046 | $15.64 | $504,610 |
| 2017-08-14 | $0.5039 | $0.6319 | $0.3909 | $0.4024 | $1.61 | $402,433 |
| 2017-08-15 | $0.4052 | $0.6798 | $0.3701 | $0.6708 | $0.6708 | $670,815 |
| 2017-08-16 | $0.6678 | $0.7972 | $0.4481 | $0.4648 | $17.20 | $464,807 |
| 2017-08-17 | $0.4629 | $0.6811 | $0.4536 | $0.6141 | $3.68 | $614,074 |
| 2017-08-18 | $0.6115 | $0.6368 | $0.4689 | $0.4785 | $4.31 | $478,528 |
| 2017-08-19 | $0.4812 | $0.5466 | $0.4333 | $0.5351 | $9.10 | $535,114 |
| 2017-08-20 | $0.5329 | $0.6472 | $0.5198 | $0.6398 | $26.87 | $639,809 |
| 2017-08-21 | $0.6262 | $0.6681 | $0.4404 | $0.4441 | $6.66 | $444,108 |
| 2017-08-22 | $0.4444 | $0.5942 | $0.4075 | $0.4554 | $0.4554 | $455,389 |
| 2017-08-23 | $0.4549 | $0.5018 | $0.4497 | $0.4873 | $11.69 | $487,259 |
| 2017-08-24 | $0.4842 | $0.7213 | $0.4623 | $0.7108 | $20.61 | $710,791 |
| 2017-08-25 | $0.7100 | $0.7100 | $0.4763 | $0.4915 | $2.95 | $491,498 |
| 2017-08-26 | $0.4924 | $0.7094 | $0.4844 | $0.6967 | $12.54 | $696,654 |
| 2017-08-27 | $0.6965 | $0.7422 | $0.6945 | $0.7267 | $0.7267 | $726,698 |
| 2017-08-28 | $0.7258 | $1.03 | $0.7064 | $0.9440 | $14.16 | $944,013 |
| 2017-08-29 | $0.9336 | $0.9810 | $0.6183 | $0.6250 | $19.38 | $625,003 |
| 2017-08-30 | $0.6259 | $0.7205 | $0.6235 | $0.6844 | $8.90 | $684,449 |
| 2017-08-31 | $0.6847 | $0.9487 | $0.6643 | $0.7195 | $12.23 | $719,522 |