Casino CASINO
Xếp hạng #?
23:29:13 01/02/2018
Casino (CASINO)
Không hoạt động
Lịch sử giá Casino (CASINO) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $1.13 | $1.28 | $1.06 | $1.24 | $4.95 | $1,236,550 |
| 2018-01-02 | $1.25 | $1.34 | $1.01 | $1.20 | $2.41 | $1,204,210 |
| 2018-01-03 | $1.19 | $1.29 | $1.12 | $1.22 | $2.44 | $1,220,630 |
| 2018-01-06 | $1.73 | $2.34 | $1.70 | $1.99 | $19.94 | $1,994,290 |
| 2018-01-07 | $2.03 | $2.16 | $1.74 | $1.86 | $78.06 | $1,858,610 |
| 2018-01-08 | $1.87 | $1.87 | $0.5340 | $0.5607 | $2.80 | $560,680 |
| 2018-01-09 | $0.5666 | $0.6079 | $0.5326 | $0.5581 | $2.79 | $558,089 |
| 2018-01-10 | $0.5584 | $0.5584 | $0.4646 | $0.4974 | $2.49 | $497,436 |
| 2018-01-12 | $1.31 | $1.45 | $1.28 | $1.35 | $20.21 | $1,347,580 |
| 2018-01-13 | $1.34 | $1.74 | $1.28 | $1.63 | $24.38 | $1,625,440 |
| 2018-01-14 | $1.62 | $1.75 | $1.46 | $1.49 | $22.38 | $1,491,900 |
| 2018-01-20 | $0.9979 | $1.14 | $0.9705 | $1.06 | $1.06 | $1,057,210 |
| 2018-01-21 | $1.06 | $1.10 | $0.8466 | $0.9111 | $0.9111 | $911,136 |
| 2018-01-22 | $0.9038 | $0.9354 | $0.8698 | $0.8981 | $0.8981 | $898,126 |
| 2018-01-23 | $0.4344 | $0.4379 | $0.4195 | $0.4218 | $0.8436 | $421,787 |
| 2018-01-24 | $0.4217 | $0.8806 | $0.3991 | $0.8679 | $0.8679 | $867,873 |
| 2018-01-25 | $0.8638 | $0.9045 | $0.8106 | $0.8428 | $0.8428 | $842,839 |
| 2018-01-26 | $0.8466 | $0.8782 | $0.7500 | $0.8186 | $0.8186 | $818,575 |