Vốn hóa: $2,981,177,295,128 Khối lượng (24h): $306,875,933,195 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.9%
CasinoLand CLN
Xếp hạng #? 13:50:05 27/01/2021
CasinoLand (CLN)
Không theo dõi

Lịch sử giá CasinoLand (CLN) Tháng 11/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-11-01$0.0008502$0.0008703$0.0008201$0.0008403$5,516.80$0
2020-11-02$0.0008403$0.0008605$0.0007402$0.0007604$4,108.88$0
2020-11-03$0.0007604$0.001070$0.0007503$0.001011$9,296.13$0
2020-11-04$0.001011$0.001061$0.0008301$0.0008509$7,734.72$0
2020-11-05$0.0008509$0.001451$0.0007805$0.001120$9,439.00$0
2020-11-06$0.001120$0.001280$0.001100$0.001180$7,701.49$0
2020-11-07$0.001180$0.001232$0.001130$0.001182$11,047.87$0
2020-11-08$0.001182$0.001232$0.0007804$0.0007807$7,263.14$0
2020-11-09$0.0007807$0.001241$0.0007807$0.0009006$6,164.90$0
2020-11-10$0.0009006$0.001101$0.0008205$0.0009411$8,596.68$0
2020-11-11$0.0009411$0.001051$0.0007409$0.0008809$7,607.66$0
2020-11-12$0.0008809$0.001252$0.0008709$0.001171$8,963.27$0
2020-11-13$0.001171$0.001221$0.001140$0.001140$10,607.90$0
2020-11-14$0.001140$0.001191$0.0008702$0.001000$9,409.99$0
2020-11-15$0.001000$0.001160$0.0009002$0.001101$10,405.09$0
2020-11-16$0.001101$0.001151$0.0008806$0.0009204$0$0
2020-11-17$0.0009204$0.0009208$0.0009199$0.0009208$0$0
2020-11-18$0.0009208$0.0009212$0.0009200$0.0009204$0$0
2020-11-19$0.0009204$0.0009208$0.0009199$0.0009207$0$0
2020-11-20$0.0009207$0.0009208$0.0009202$0.0009204$0$0
2020-11-21$0.0009204$0.0009205$0.0009188$0.0009190$0$0
2020-11-22$0.0009190$0.0009204$0.0009182$0.0009193$0$0
2020-11-23$0.0009193$0.0009206$0.0009191$0.0009201$0$0
2020-11-24$0.0009201$0.0009210$0.0009189$0.0009198$0$0
2020-11-25$0.0009198$0.0009211$0.0009195$0.0009201$0$0
2020-11-26$0.0009201$0.0009222$0.0009197$0.0009218$0$0
2020-11-27$0.0009219$0.0009219$0.0009206$0.0009211$0$0
2020-11-28$0.0009211$0.0009215$0.0009208$0.0009209$0$0
2020-11-29$0.0009209$0.0009212$0.0009206$0.0009208$0$0
2020-11-30$0.0009208$0.0009211$0.0009200$0.0009204$0$0
Lịch sử giá CasinoLand (CLN) Tháng 11/2020 - CoinMarket.vn
4.2 trên 797 đánh giá