Vốn hóa: $2,955,428,517,672 Khối lượng (24h): $326,631,633,044 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.2%, ETH: 13.3%
CasinoLand CLN
Xếp hạng #? 13:50:05 27/01/2021
CasinoLand (CLN)
Không theo dõi

Lịch sử giá CasinoLand (CLN) Tháng 12/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-12-01$0.0009204$0.0009217$0.0009198$0.0009212$0$0
2020-12-02$0.0009212$0.0009214$0.0009202$0.0009206$0$0
2020-12-03$0.0009206$0.0009211$0.0009204$0.0009208$0$0
2020-12-04$0.0009208$0.0009211$0.0009199$0.0009202$0$0
2020-12-05$0.0009202$0.0009207$0.0009200$0.0009205$0$0
2020-12-06$0.0009205$0.0009212$0.0009203$0.0009211$0$0
2020-12-07$0.0009211$0.0009212$0.0009202$0.0009205$0$0
2020-12-08$0.0009205$0.0009206$0.0009195$0.0009198$0$0
2020-12-09$0.0009197$0.0009212$0.0009196$0.0009204$0$0
2020-12-10$0.0009204$0.0009206$0.0009197$0.0009202$0$0
2020-12-11$0.0009202$0.0009205$0.0009197$0.0009204$0$0
2020-12-12$0.0009204$0.0009209$0.0009203$0.0009205$0$0
2020-12-13$0.0009204$0.0009206$0.0009199$0.0009200$0$0
2020-12-14$0.0009200$0.0009204$0.0009197$0.0009200$0$0
2020-12-15$0.0009199$0.0009210$0.0009199$0.0009209$0$0
2020-12-16$0.0009208$0.0009220$0.0009179$0.0009199$0$0
2020-12-17$0.0009200$0.0009205$0.0009179$0.0009199$0$0
2020-12-18$0.0009199$0.0009209$0.0009196$0.0009208$0$0
2020-12-19$0.0009208$0.0009211$0.0009204$0.0009205$0$0
2020-12-20$0.0009205$0.0009205$0.0009196$0.0009197$0$0
2020-12-21$0.0009197$0.0009202$0.0009184$0.0009199$0$0
2020-12-22$0.0009198$0.0009203$0.0009190$0.0009197$0$0
2020-12-23$0.0009197$0.0009202$0.0009192$0.0009195$0$0
2020-12-24$0.0009195$0.0009200$0.0009181$0.0009199$0$0
2020-12-25$0.0009199$0.0009203$0.0009193$0.0009202$0$0
2020-12-26$0.0009202$0.0009202$0.0009185$0.0009186$0$0
2020-12-27$0.0009186$0.0009192$0.0009168$0.0009190$0$0
2020-12-28$0.0009190$0.0009193$0.0009175$0.0009187$0$0
2020-12-29$0.0009187$0.0009191$0.0009185$0.0009187$0$0
2020-12-30$0.0009187$0.0009204$0.0009187$0.0009203$0$0
2020-12-31$0.0009203$0.0009207$0.0009195$0.0009206$0$0
Lịch sử giá CasinoLand (CLN) Tháng 12/2020 - CoinMarket.vn
4.2 trên 797 đánh giá