CataloniaCoin CATC
Xếp hạng #?
19:19:10 20/07/2015
CataloniaCoin (CATC)
Không hoạt động
Lịch sử giá CataloniaCoin (CATC) Tháng 04/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-04-20 | $0.03172 | $0.04952 | $0.02720 | $0.02738 | $169.22 | $211,952 |
| 2014-04-21 | $0.02740 | $0.05801 | $0.02717 | $0.03720 | $328.58 | $288,314 |
| 2014-04-22 | $0.03718 | $0.04540 | $0.03612 | $0.04490 | $266.73 | $348,386 |
| 2014-04-23 | $0.04489 | $0.04543 | $0.02478 | $0.02503 | $73.60 | $194,456 |
| 2014-04-24 | $0.02509 | $0.03094 | $0.01472 | $0.02501 | $190.44 | $194,534 |
| 2014-04-25 | $0.02502 | $0.02502 | $0.01013 | $0.01479 | $0.6193 | $115,156 |
| 2014-04-26 | $0.01477 | $0.01486 | $0.01392 | $0.01467 | $62.79 | $114,339 |
| 2014-04-27 | $0.01467 | $0.01592 | $0.01355 | $0.01359 | $69.86 | $106,034 |
| 2014-04-28 | $0.01353 | $0.01562 | $0.01311 | $0.01496 | $48.91 | $116,921 |
| 2014-04-29 | $0.01497 | $0.01508 | $0.01466 | $0.01480 | $109.33 | $115,820 |
| 2014-04-30 | $0.01480 | $0.02144 | $0.01227 | $0.01228 | $148.53 | $96,185.91 |