CataloniaCoin CATC
Xếp hạng #?
19:19:10 20/07/2015
CataloniaCoin (CATC)
Không hoạt động
Lịch sử giá CataloniaCoin (CATC) Tháng 05/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-05-01 | $0.01230 | $0.01474 | $0.01094 | $0.01418 | $60.25 | $111,218 |
| 2014-05-02 | $0.01420 | $0.01420 | $0.008920 | $0.009427 | $80.79 | $74,000.50 |
| 2014-05-03 | $0.009437 | $0.01317 | $0.004473 | $0.007456 | $24.95 | $58,598.08 |
| 2014-05-04 | $0.007442 | $0.009472 | $0.006328 | $0.006503 | $12.87 | $51,163.01 |
| 2014-05-05 | $0.006514 | $0.007532 | $0.004706 | $0.004764 | $15.49 | $37,525.87 |
| 2014-05-06 | $0.004768 | $0.004768 | $0.003003 | $0.003873 | $12.43 | $30,541.01 |
| 2014-05-07 | $0.003861 | $0.02230 | $0.003861 | $0.02197 | $187.29 | $173,451 |
| 2014-05-08 | $0.02194 | $0.02194 | $0.004858 | $0.005282 | $15.70 | $41,737.89 |
| 2014-05-09 | $0.005282 | $0.005432 | $0.002733 | $0.002746 | $0.9966 | $21,718.03 |
| 2014-05-10 | $0.002742 | $0.002766 | $0.001373 | $0.001387 | $2.99 | $10,983.59 |
| 2014-05-11 | $0.001386 | $0.003134 | $0.001358 | $0.003072 | $7.41 | $24,362.51 |
| 2014-05-12 | $0.003072 | $0.007483 | $0.003040 | $0.003526 | $6.34 | $27,996.80 |
| 2014-05-13 | $0.003532 | $0.003536 | $0.003452 | $0.003482 | $8.92 | $27,671.94 |
| 2014-05-14 | $0.003481 | $0.003505 | $0.003092 | $0.003109 | $6.63 | $24,733.22 |
| 2014-05-15 | $0.003108 | $0.003598 | $0.001695 | $0.001699 | $12.27 | $13,534.57 |
| 2014-05-16 | $0.001700 | $0.003019 | $0.001691 | $0.002911 | $5.76 | $23,212.55 |
| 2014-05-17 | $0.002908 | $0.003604 | $0.002903 | $0.003279 | $18.73 | $26,183.66 |
| 2014-05-18 | $0.003281 | $0.003288 | $0.0007917 | $0.0007940 | $10.76 | $6,346.53 |
| 2014-05-19 | $0.0007943 | $0.002238 | $0.0007898 | $0.002230 | $9.21 | $17,844.56 |
| 2014-05-20 | $0.002231 | $0.007266 | $0.002230 | $0.002454 | $51.82 | $19,657.44 |
| 2014-05-21 | $0.002453 | $0.007398 | $0.002442 | $0.002463 | $52.74 | $19,747.88 |
| 2014-05-22 | $0.002464 | $0.007142 | $0.001520 | $0.001624 | $6.63 | $13,023.77 |
| 2014-05-23 | $0.001626 | $0.001657 | $0.001613 | $0.001654 | $0.7254 | $13,264.50 |
| 2014-05-24 | $0.001610 | $0.001628 | $0.001604 | $0.001628 | $9.44 | $13,055.12 |
| 2014-05-25 | $0.001628 | $0.001787 | $0.001628 | $0.001734 | $10.05 | $13,906.66 |
| 2014-05-26 | $0.001150 | $0.001162 | $0.001150 | $0.001161 | $0.01161 | $9,306.33 |
| 2014-05-27 | $0.001161 | $0.001173 | $0.001103 | $0.001119 | $0.01119 | $8,973.55 |
| 2014-05-28 | $0.001017 | $0.003270 | $0.0006305 | $0.0006399 | $27.03 | $5,131.66 |
| 2014-05-29 | $0.0006405 | $0.0006406 | $0.0006234 | $0.0006290 | $2.57 | $5,044.25 |
| 2014-05-30 | $0.0006330 | $0.0006432 | $0.0006328 | $0.0006400 | $0.4819 | $5,132.03 |
| 2014-05-31 | $0.0006399 | $0.0006497 | $0.0006286 | $0.0006497 | $0.07861 | $5,209.57 |