CataloniaCoin CATC
Xếp hạng #?
19:19:10 20/07/2015
CataloniaCoin (CATC)
Không hoạt động
Lịch sử giá CataloniaCoin (CATC) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-06 | $0.002050 | $0.002118 | $0.002048 | $0.002096 | $1,230.48 | $0 |
| 2014-11-07 | $0.002099 | $0.002116 | $0.002051 | $0.002054 | $1,087.43 | $0 |
| 2014-11-08 | $0.002053 | $0.002082 | $0.002053 | $0.002073 | $2,463.69 | $0 |
| 2014-11-09 | $0.002072 | $0.002515 | $0.0002410 | $0.001638 | $704.42 | $0 |
| 2014-11-10 | $0.001630 | $0.001670 | $0.001516 | $0.001541 | $248.30 | $0 |
| 2014-11-11 | $0.001537 | $0.002560 | $0.001495 | $0.002559 | $90.29 | $0 |
| 2014-11-12 | $0.002561 | $0.004185 | $0.002315 | $0.004185 | $225.81 | $0 |
| 2014-11-13 | $0.004221 | $0.004496 | $0.003031 | $0.003370 | $557.74 | $0 |
| 2014-11-14 | $0.003352 | $0.006097 | $0.003260 | $0.004818 | $731.98 | $0 |
| 2014-11-15 | $0.004840 | $0.007271 | $0.003904 | $0.006394 | $1,037.71 | $0 |
| 2014-11-16 | $0.006370 | $0.006541 | $0.004493 | $0.004515 | $472.04 | $0 |
| 2014-11-17 | $0.004520 | $0.007429 | $0.004520 | $0.005164 | $513.11 | $0 |
| 2014-11-18 | $0.005169 | $0.005439 | $0.003103 | $0.003114 | $448.75 | $0 |
| 2014-11-19 | $0.003103 | $0.004187 | $0.003083 | $0.003083 | $724.70 | $0 |
| 2014-11-20 | $0.003271 | $0.003605 | $0.002914 | $0.003396 | $830.33 | $0 |
| 2014-11-21 | $0.003396 | $0.004794 | $0.003056 | $0.004070 | $337.05 | $0 |
| 2014-11-22 | $0.004079 | $0.004896 | $0.004014 | $0.004549 | $286.23 | $0 |
| 2014-11-23 | $0.004552 | $0.004791 | $0.004355 | $0.004749 | $267.82 | $0 |
| 2014-11-24 | $0.004741 | $0.006750 | $0.004440 | $0.006528 | $149.69 | $0 |
| 2014-11-25 | $0.006528 | $0.006558 | $0.004344 | $0.004470 | $110.72 | $0 |
| 2014-11-26 | $0.004478 | $0.005750 | $0.003227 | $0.003249 | $62.95 | $0 |
| 2014-11-27 | $0.003268 | $0.004827 | $0.003256 | $0.004251 | $183.69 | $0 |
| 2014-11-28 | $0.004248 | $0.004257 | $0.003513 | $0.003689 | $31.42 | $0 |
| 2014-11-29 | $0.003686 | $0.003721 | $0.003313 | $0.003379 | $47.79 | $0 |
| 2014-11-30 | $0.003380 | $0.003443 | $0.003191 | $0.003217 | $38.03 | $0 |