CataloniaCoin CATC
Xếp hạng #?
19:19:10 20/07/2015
CataloniaCoin (CATC)
Không hoạt động
Lịch sử giá CataloniaCoin (CATC) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.0001558 | $0.0001609 | $0.0001543 | $0.0001607 | $0.1643 | $575.63 |
| 2015-04-02 | $0.0001607 | $0.0001615 | $0.0001595 | $0.0001609 | $0.1366 | $576.36 |
| 2015-04-03 | $0.0001806 | $0.0001835 | $0.0001799 | $0.0001831 | $0.2406 | $656.28 |
| 2015-04-04 | $0.0001831 | $0.0001838 | $0.0001808 | $0.0001821 | $0.1947 | $653.24 |
| 2015-04-05 | $0.0001893 | $0.0001955 | $0.0001890 | $0.0001953 | $0.09904 | $700.62 |
| 2015-04-06 | $0.0001954 | $0.0001963 | $0.0001947 | $0.0001949 | $0.09881 | $699.03 |
| 2015-04-09 | $0.0001961 | $0.0003654 | $0.0001961 | $0.0003632 | $3.00 | $1,304.39 |
| 2015-04-10 | $0.0003631 | $0.0003631 | $0.0001862 | $0.0001887 | $0.07888 | $677.91 |
| 2015-04-11 | $0.0001889 | $0.0001916 | $0.0001803 | $0.0001822 | $0.2159 | $654.87 |
| 2015-04-12 | $0.0001821 | $0.0001831 | $0.0001602 | $0.0001605 | $0.06697 | $577.15 |
| 2015-04-13 | $0.0001606 | $0.0002264 | $0.0001530 | $0.0002248 | $0.7869 | $808.52 |
| 2015-04-14 | $0.0002246 | $0.0002250 | $0.0002163 | $0.0002172 | $0.7285 | $781.40 |
| 2015-04-15 | $0.0001527 | $0.0007671 | $0.0001507 | $0.0007671 | $17.18 | $2,761.01 |
| 2015-04-16 | $0.0007677 | $0.0007869 | $0.0007677 | $0.0007796 | $13.16 | $2,807.17 |
| 2015-04-17 | $0.0007794 | $0.001291 | $0.0001555 | $0.001289 | $35.29 | $4,642.59 |
| 2015-04-18 | $0.001288 | $0.001325 | $0.0004494 | $0.0004513 | $28.41 | $1,626.42 |
| 2015-04-19 | $0.0004512 | $0.001278 | $0.0001561 | $0.0007791 | $147.33 | $2,808.65 |
| 2015-04-20 | $0.0007791 | $0.0009678 | $0.0002461 | $0.0009660 | $214.08 | $3,483.65 |
| 2015-04-21 | $0.0009659 | $0.001058 | $0.0003260 | $0.001055 | $283.28 | $3,807.10 |
| 2015-04-22 | $0.001059 | $0.001063 | $0.0005370 | $0.0005379 | $0.08325 | $1,941.33 |
| 2015-04-23 | $0.0005386 | $0.0005416 | $0.0005364 | $0.0005408 | $0.08370 | $1,952.43 |
| 2015-04-27 | $0.0005046 | $0.0005046 | $0.0003140 | $0.0003301 | $1.58 | $1,193.74 |
| 2015-04-28 | $0.0003302 | $0.0003342 | $0.0003257 | $0.0003296 | $0.3177 | $1,192.31 |
| 2015-04-29 | $0.0003297 | $0.0004084 | $0.0003262 | $0.0004068 | $0.6280 | $1,472.41 |
| 2015-04-30 | $0.0004065 | $0.0004215 | $0.0004050 | $0.0004199 | $0.2150 | $1,520.14 |