Vốn hóa: $3,295,435,341,188 Khối lượng (24h): $211,301,574,052 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.0%
CatoCoin CATO
Xếp hạng #? 01:21:08 21/01/2020
CatoCoin (CATO)
Không theo dõi

Lịch sử giá CatoCoin (CATO) Tháng 10/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-10-01$0.002155$0.002211$0.0009856$0.0009859$3.68$13,455.89
2019-10-02$0.0009859$0.003977$0.0009843$0.003977$84.16$54,536.78
2019-10-03$0.003975$0.005635$0.003863$0.005614$8.69$77,347.82
2019-10-04$0.005613$0.005616$0.005538$0.005577$0$77,202.86
2019-10-05$0.005577$0.005577$0.005577$0.005577$0$77,410.34
2019-10-06$0.005577$0.005577$0.001432$0.001438$0.8195$19,964.13
2019-10-07$0.001436$0.004472$0.001424$0.004449$2.82$62,456.62
2019-10-08$0.004448$0.004501$0.001733$0.004446$2.13$62,706.15
2019-10-09$0.004446$0.004460$0.004411$0.004454$0$63,107.00
2019-10-10$0.004454$0.004454$0.001779$0.001802$1.58$25,647.63
2019-10-11$0.001803$0.004118$0.001767$0.004069$2.67$58,171.78
2019-10-12$0.004069$0.007649$0.001666$0.007589$175.27$108,994
2019-10-13$0.007587$0.007627$0.002028$0.002577$1.31$37,172.48
2019-10-14$0.002577$0.007709$0.001743$0.007702$9.15$111,618
2019-10-15$0.007708$0.007738$0.007527$0.007545$0$109,412
2019-10-16$0.007545$0.007545$0.007545$0.007545$0$110,279
2019-10-17$0.007545$0.007545$0.007545$0.007545$0$110,809
2019-10-18$0.007545$0.007545$0.007545$0.007545$0$111,299
2019-10-19$0.007545$0.007545$0.007545$0.007545$0$111,790
2019-10-20$0.007545$0.007545$0.007545$0.007545$0$112,280
2019-10-21$0.007545$0.007545$0.001965$0.007414$1.74$110,677
2019-10-22$0.007415$0.007417$0.001972$0.007098$0.2387$106,552
2019-10-23$0.007098$0.007122$0.006531$0.006625$0$99,874.67
2019-10-24$0.006625$0.006625$0.001795$0.001798$1.34$27,218.04
2019-10-25$0.001798$0.007576$0.001795$0.007546$26.07$114,745
2019-10-26$0.007543$0.008806$0.007539$0.007974$0$121,510
2019-10-27$0.007974$0.007974$0.007974$0.007974$0$122,291
2019-10-28$0.007974$0.007974$0.002491$0.002499$1.22$38,482.72
2019-10-29$0.002499$0.002848$0.002493$0.002640$4.23$40,836.62
2019-10-30$0.002641$0.002689$0.002548$0.002670$2.14$41,467.88
2019-10-31$0.002669$0.008144$0.002617$0.008004$0.09605$124,830
Lịch sử giá CatoCoin (CATO) Tháng 10/2019 - CoinMarket.vn
4.0 trên 791 đánh giá