Vốn hóa: $3,278,370,248,749 Khối lượng (24h): $219,300,851,170 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.1%
CatoCoin CATO
Xếp hạng #? 01:21:08 21/01/2020
CatoCoin (CATO)
Không theo dõi

Lịch sử giá CatoCoin (CATO) Tháng 11/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-11-01$0.008000$0.008065$0.007942$0.008050$26.66$125,554
2019-11-02$0.008050$0.008120$0.008040$0.008080$0$126,016
2019-11-03$0.008080$0.01665$0.008080$0.01662$289.19$262,088
2019-11-04$0.01660$0.01703$0.003123$0.01686$5.55$267,332
2019-11-05$0.01686$0.01749$0.003332$0.01739$215.49$276,854
2019-11-06$0.01739$0.01742$0.004208$0.01731$0.2206$276,813
2019-11-07$0.01731$0.01734$0.004614$0.01705$2.71$273,779
2019-11-08$0.01705$0.01707$0.004384$0.004488$10.61$72,352.15
2019-11-09$0.004488$0.01581$0.004484$0.01576$0.00008805$255,108
2019-11-10$0.01576$0.01585$0.004675$0.01531$2.95$248,739
2019-11-11$0.01531$0.01535$0.004879$0.004906$1.52$80,043.24
2019-11-12$0.004907$0.007096$0.004897$0.007050$0.7033$115,473
2019-11-13$0.007051$0.007063$0.005267$0.005285$0.9848$86,914.27
2019-11-14$0.005285$0.005311$0.005039$0.005048$0.3715$83,335.24
2019-11-15$0.005055$0.01305$0.004994$0.01273$0.3054$210,923
2019-11-16$0.01273$0.01292$0.01270$0.01279$0$212,862
2019-11-17$0.01279$0.01279$0.005225$0.005225$3.65$87,286.09
2019-11-18$0.005227$0.01296$0.005196$0.01237$0.9475$207,468
2019-11-19$0.01238$0.01255$0.005058$0.01140$1.73$191,987
2019-11-20$0.01140$0.01145$0.01135$0.01138$0$192,243
2019-11-21$0.01138$0.01138$0.01138$0.01138$0$192,978
2019-11-22$0.01138$0.01138$0.004347$0.01006$0.5605$171,256
2019-11-23$0.01006$0.01012$0.009865$0.01010$0$172,621
2019-11-24$0.01010$0.01010$0.01010$0.01010$0$173,277
2019-11-25$0.01010$0.01010$0.01010$0.01010$0$173,937
2019-11-26$0.01010$0.01010$0.01010$0.01010$0$174,597
2019-11-27$0.01010$0.01010$0.01010$0.01010$0$175,265
2019-11-28$0.01010$0.01010$0.004759$0.004771$20.67$83,100.31
2019-11-29$0.004770$0.004863$0.004765$0.004837$0$84,576.20
2019-11-30$0.004837$0.004837$0.004497$0.004536$11.70$79,602.51
Lịch sử giá CatoCoin (CATO) Tháng 11/2019 - CoinMarket.vn
4.0 trên 791 đánh giá