Vốn hóa: $2,958,149,646,208 Khối lượng (24h): $327,029,554,137 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.1%, ETH: 13.3%
Cazcoin CAZ
Xếp hạng #? -
Cazcoin (CAZ)
Không theo dõi

Lịch sử giá Cazcoin (CAZ)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-10-22$0.0001604$0.0001604$0.0001604$0.0001604$0$6,619.59
2019-10-21$0.0001604$0.0001604$0.0001604$0.0001604$0$6,619.59
2019-10-20$0.0001604$0.0001604$0.0001604$0.0001604$0$6,619.59
2019-10-19$0.0001604$0.0001604$0.0001604$0.0001604$0$6,619.59
2019-10-18$0.0001604$0.0001604$0.0001604$0.0001604$0$6,619.59
2019-10-17$0.0001609$0.0001609$0.0001603$0.0001604$0$6,619.59
2019-10-16$0.0001639$0.0001643$0.0001594$0.0001608$2.06$6,636.46
2019-10-15$0.0001676$0.0002458$0.0001636$0.0001640$2.11$6,767.85
2019-10-14$0.0003303$0.0003358$0.0001667$0.0001674$114.86$6,908.91
2019-10-13$0.0003303$0.0003303$0.0003303$0.0003303$0$13,628.79
2019-10-12$0.0003303$0.0003303$0.0003303$0.0003303$0$13,628.79
2019-10-11$0.0003303$0.0003303$0.0003303$0.0003303$0$13,628.79
2019-10-10$0.0003303$0.0003303$0.0003303$0.0003303$0$13,628.79
2019-10-09$0.0003294$0.0003303$0.0003267$0.0003303$0$13,628.79
2019-10-08$0.0003295$0.0003334$0.0003272$0.0003294$3.77$13,590.90
2019-10-07$0.0003280$0.0003321$0.0003166$0.0003296$4.68$13,599.70
2019-10-06$0.0003280$0.0003280$0.0003280$0.0003280$0$13,535.12
2019-10-05$0.0003280$0.0003280$0.0003280$0.0003280$0$13,535.12
2019-10-04$0.0003302$0.0003303$0.0003257$0.0003280$0$13,535.12
2019-10-03$0.0003354$0.0003365$0.0003254$0.0003302$21.98$13,625.95
2019-10-02$0.0003335$0.0003357$0.0003285$0.0003355$51.98$13,844.01
2019-10-01$0.001342$0.001342$0.0003313$0.0003335$134.25$13,761.08
Lịch sử giá Cazcoin (CAZ) chi tiết và đầy đủ theo ngày, tháng, năm - CoinMarket.vn
4.9 trên 764 đánh giá