Vốn hóa: $2,933,017,115,355 Khối lượng (24h): $231,770,535,787 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.3%, ETH: 12.8%
Cazcoin CAZ
Xếp hạng #? -
Cazcoin (CAZ)
Không theo dõi

Lịch sử giá Cazcoin (CAZ) Tháng 07/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-07-01$0.001936$0.001995$0.001930$0.001960$0$80,856.98
2019-07-02$0.001960$0.001960$0.001960$0.001960$0$80,856.98
2019-07-03$0.001960$0.001960$0.001960$0.001960$0$80,856.98
2019-07-04$0.001960$0.001960$0.001960$0.001960$0$80,856.98
2019-07-05$0.001960$0.001960$0.001960$0.001960$0$80,856.98
2019-07-06$0.001960$0.001960$0.001960$0.001960$0$80,856.98
2019-07-07$0.001960$0.001960$0.001960$0.001960$0$80,856.98
2019-07-08$0.001960$0.001960$0.001960$0.001960$0$80,856.98
2019-07-09$0.001960$0.001960$0.001960$0.001960$0$80,856.98
2019-07-10$0.001960$0.001960$0.001960$0.001960$0$80,856.98
2019-07-11$0.001960$0.001960$0.001960$0.001960$0$80,856.98
2019-07-12$0.001960$0.001960$0.001178$0.001181$69.19$48,738.69
2019-07-13$0.001182$0.001184$0.0002175$0.0002275$184.93$9,387.62
2019-07-14$0.0002276$0.0006422$0.0002226$0.0006141$4.04$25,338.54
2019-07-15$0.0006144$0.0008850$0.0005978$0.0008719$3.05$35,979.19
2019-07-16$0.0008711$0.0008809$0.0007660$0.0007759$0$32,016.17
2019-07-17$0.0007759$0.0007759$0.0007759$0.0007759$0$32,016.17
2019-07-18$0.0007759$0.0009660$0.0007482$0.0009587$29.64$39,559.35
2019-07-19$0.0009587$0.001058$0.0009189$0.001052$16.36$43,428.24
2019-07-20$0.001053$0.001107$0.001043$0.001079$6.32$44,517.51
2019-07-21$0.001078$0.001084$0.001037$0.001059$17.70$43,693.11
2019-07-22$0.001059$0.001065$0.0007184$0.0007235$1.03$29,852.70
2019-07-23$0.0007233$0.0007238$0.0006941$0.0007121$0$29,383.33
2019-07-24$0.0007121$0.0007121$0.0007121$0.0007121$0$29,383.33
2019-07-25$0.0007121$0.0007121$0.0007121$0.0007121$0$29,383.33
2019-07-26$0.0007121$0.0007121$0.0007121$0.0007121$0$29,383.33
2019-07-27$0.0007121$0.0007121$0.0007121$0.0007121$0$29,383.33
2019-07-28$0.0007121$0.0007121$0.0007121$0.0007121$0$29,383.33
2019-07-29$0.0007121$0.0007121$0.0005683$0.0005713$0.9523$23,574.32
2019-07-30$0.0005713$0.0005750$0.0005657$0.0005739$0$23,681.09
2019-07-31$0.0005739$0.0005739$0.0005739$0.0005739$0$23,681.09
Lịch sử giá Cazcoin (CAZ) Tháng 07/2019 - CoinMarket.vn
5 trên 788 đánh giá