Vốn hóa: $2,928,707,927,824 Khối lượng (24h): $272,389,883,319 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
Cazcoin CAZ
Xếp hạng #? -
Cazcoin (CAZ)
Không theo dõi

Lịch sử giá Cazcoin (CAZ) Tháng 08/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-08-01$0.0005739$0.0005739$0.0005739$0.0005739$0$23,681.09
2019-08-02$0.0005739$0.0005739$0.0005198$0.0005261$22.76$21,706.81
2019-08-03$0.0005259$0.0005449$0.0005252$0.0005412$9.53$22,332.78
2019-08-04$0.0005413$0.0005440$0.0005309$0.0005352$0$22,082.92
2019-08-05$0.0005352$0.001420$0.0005352$0.001419$150.51$58,568.07
2019-08-06$0.001418$0.001536$0.001163$0.001492$376.04$61,551.17
2019-08-07$0.001491$0.001566$0.001158$0.001195$66.21$49,314.69
2019-08-08$0.001195$0.001197$0.001153$0.001197$1.29$49,373.05
2019-08-09$0.001196$0.001198$0.0009377$0.0009487$267.91$39,145.40
2019-08-10$0.0009487$0.0009538$0.0009093$0.0009166$0$37,821.59
2019-08-11$0.0009166$0.0009212$0.0009073$0.0009210$91.54$38,002.41
2019-08-12$0.0009213$0.0009215$0.0009079$0.0009097$0$37,537.88
2019-08-13$0.0009097$0.0009097$0.0009097$0.0009097$0$37,537.88
2019-08-14$0.0009097$0.0009097$0.0008007$0.0008036$13.54$33,157.88
2019-08-15$0.0008036$0.0008133$0.0007717$0.0007808$0$32,220.56
2019-08-16$0.0007808$0.0007808$0.0007808$0.0007808$0$32,220.56
2019-08-17$0.0007808$0.0007808$0.0007808$0.0007808$0$32,220.56
2019-08-18$0.0007808$0.0009319$0.0007808$0.0009301$36.03$38,379.03
2019-08-19$0.0009305$0.0009703$0.0009268$0.0009703$0$40,036.54
2019-08-20$0.0009703$0.001192$0.0009703$0.001184$6.54$48,845.08
2019-08-21$0.001184$0.001188$0.0008023$0.0008106$144.69$33,447.10
2019-08-22$0.0008106$0.0008199$0.0006054$0.0006075$2.92$25,066.24
2019-08-23$0.0006075$0.0006251$0.0006043$0.0006249$0$25,786.88
2019-08-24$0.0006249$0.0006249$0.0006249$0.0006249$0$25,786.88
2019-08-25$0.0006249$0.0006249$0.0006249$0.0006249$0$25,786.88
2019-08-26$0.0006249$0.0006249$0.0006249$0.0006249$0$25,786.88
2019-08-27$0.0006249$0.0006249$0.0006249$0.0006249$0$25,786.88
2019-08-28$0.0006249$0.0006249$0.0006249$0.0006249$0$25,786.88
2019-08-29$0.0006249$0.0006249$0.0006249$0.0006249$0$25,786.88
2019-08-30$0.0006249$0.0006249$0.0006249$0.0006249$0$25,786.88
2019-08-31$0.0006249$0.0006249$0.0006249$0.0006249$0$25,786.88
Lịch sử giá Cazcoin (CAZ) Tháng 08/2019 - CoinMarket.vn
5 trên 788 đánh giá