Vốn hóa: $3,306,775,500,162 Khối lượng (24h): $241,913,837,031 Tiền ảo: 32,365 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.3%
Cazcoin CAZ
Xếp hạng #? -
Cazcoin (CAZ)
Không theo dõi

Lịch sử giá Cazcoin (CAZ) Tháng 09/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-09-01$0.0006249$0.0006249$0.0006249$0.0006249$0$25,786.88
2019-09-02$0.0006249$0.0006249$0.0006249$0.0006249$0$25,786.88
2019-09-03$0.0006249$0.0006249$0.0006249$0.0006249$0$25,786.88
2019-09-04$0.0006249$0.001601$0.0006249$0.001588$223.62$65,535.96
2019-09-05$0.001588$0.001593$0.001576$0.001582$0$65,270.77
2019-09-06$0.001582$0.001582$0.001582$0.001582$0$65,270.77
2019-09-07$0.001582$0.001582$0.001582$0.001582$0$65,270.77
2019-09-08$0.001582$0.001582$0.001582$0.001582$0$65,270.77
2019-09-09$0.001582$0.001582$0.001582$0.001582$0$65,270.77
2019-09-10$0.001582$0.001650$0.0005139$0.0007083$210.89$29,226.71
2019-09-11$0.0007083$0.0007154$0.0002994$0.0003053$24.36$12,598.08
2019-09-12$0.0003054$0.0003065$0.0003033$0.0003035$0$12,525.27
2019-09-13$0.0003035$0.0003035$0.0003035$0.0003035$0$12,525.27
2019-09-14$0.0003035$0.001356$0.0003035$0.001346$153.73$55,541.74
2019-09-15$0.001346$0.001350$0.001341$0.001342$0$55,374.26
2019-09-16$0.001342$0.001342$0.001342$0.001342$0$55,374.26
2019-09-17$0.001342$0.001342$0.001342$0.001342$0$55,374.26
2019-09-18$0.001342$0.001342$0.001342$0.001342$0$55,374.26
2019-09-19$0.001342$0.001342$0.001342$0.001342$0$55,374.26
2019-09-20$0.001342$0.001342$0.001342$0.001342$0$55,374.26
2019-09-21$0.001342$0.001342$0.001342$0.001342$0$55,374.26
2019-09-22$0.001342$0.001342$0.001342$0.001342$0$55,374.26
2019-09-23$0.001342$0.001342$0.001342$0.001342$0$55,374.26
2019-09-24$0.001342$0.001342$0.001342$0.001342$0$55,374.26
2019-09-25$0.001342$0.001342$0.001342$0.001342$0$55,374.26
2019-09-26$0.001342$0.001342$0.001342$0.001342$0$55,374.26
2019-09-27$0.001342$0.001342$0.001342$0.001342$0$55,374.26
2019-09-28$0.001342$0.001342$0.001342$0.001342$0$55,374.26
2019-09-29$0.001342$0.001342$0.001342$0.001342$0$55,374.26
2019-09-30$0.001342$0.001342$0.001342$0.001342$0$55,374.26
Lịch sử giá Cazcoin (CAZ) Tháng 09/2019 - CoinMarket.vn
5 trên 788 đánh giá