Cazcoin CAZ
Xếp hạng #?
-
Cazcoin (CAZ)
Không theo dõi
Lịch sử giá Cazcoin (CAZ) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.001342 | $0.001342 | $0.0003313 | $0.0003335 | $134.25 | $13,761.08 |
| 2019-10-02 | $0.0003335 | $0.0003357 | $0.0003285 | $0.0003355 | $51.98 | $13,844.01 |
| 2019-10-03 | $0.0003354 | $0.0003365 | $0.0003254 | $0.0003302 | $21.98 | $13,625.95 |
| 2019-10-04 | $0.0003302 | $0.0003303 | $0.0003257 | $0.0003280 | $0 | $13,535.12 |
| 2019-10-05 | $0.0003280 | $0.0003280 | $0.0003280 | $0.0003280 | $0 | $13,535.12 |
| 2019-10-06 | $0.0003280 | $0.0003280 | $0.0003280 | $0.0003280 | $0 | $13,535.12 |
| 2019-10-07 | $0.0003280 | $0.0003321 | $0.0003166 | $0.0003296 | $4.68 | $13,599.70 |
| 2019-10-08 | $0.0003295 | $0.0003334 | $0.0003272 | $0.0003294 | $3.77 | $13,590.90 |
| 2019-10-09 | $0.0003294 | $0.0003303 | $0.0003267 | $0.0003303 | $0 | $13,628.79 |
| 2019-10-10 | $0.0003303 | $0.0003303 | $0.0003303 | $0.0003303 | $0 | $13,628.79 |
| 2019-10-11 | $0.0003303 | $0.0003303 | $0.0003303 | $0.0003303 | $0 | $13,628.79 |
| 2019-10-12 | $0.0003303 | $0.0003303 | $0.0003303 | $0.0003303 | $0 | $13,628.79 |
| 2019-10-13 | $0.0003303 | $0.0003303 | $0.0003303 | $0.0003303 | $0 | $13,628.79 |
| 2019-10-14 | $0.0003303 | $0.0003358 | $0.0001667 | $0.0001674 | $114.86 | $6,908.91 |
| 2019-10-15 | $0.0001676 | $0.0002458 | $0.0001636 | $0.0001640 | $2.11 | $6,767.85 |
| 2019-10-16 | $0.0001639 | $0.0001643 | $0.0001594 | $0.0001608 | $2.06 | $6,636.46 |
| 2019-10-17 | $0.0001609 | $0.0001609 | $0.0001603 | $0.0001604 | $0 | $6,619.59 |
| 2019-10-18 | $0.0001604 | $0.0001604 | $0.0001604 | $0.0001604 | $0 | $6,619.59 |
| 2019-10-19 | $0.0001604 | $0.0001604 | $0.0001604 | $0.0001604 | $0 | $6,619.59 |
| 2019-10-20 | $0.0001604 | $0.0001604 | $0.0001604 | $0.0001604 | $0 | $6,619.59 |
| 2019-10-21 | $0.0001604 | $0.0001604 | $0.0001604 | $0.0001604 | $0 | $6,619.59 |
| 2019-10-22 | $0.0001604 | $0.0001604 | $0.0001604 | $0.0001604 | $0 | $6,619.59 |